Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
POLSBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00001176 | -0.00000024 | -2.00% | 0.00001185 | 0.00001211 | 0.00001169 | 66.00 |
| 11 May 2024 | 0.00001200 | 0.00000015 | 1.27% | 0.00001185 | 0.00001226 | 0.00001176 | 78.00 |
| 10 May 2024 | 0.00001185 | 0.00000033 | 2.86% | 0.00001167 | 0.00001211 | 0.00001143 | 662.00 |
| 09 May 2024 | 0.00001152 | -0.00000051 | -4.24% | 0.00001194 | 0.00001211 | 0.00001131 | 438.00 |
| 08 May 2024 | 0.00001203 | 0.00000034 | 2.91% | 0.00001182 | 0.00001211 | 0.00001154 | 545.00 |
| 07 May 2024 | 0.00001169 | 0.00000000 | 0.00% | 0.00001158 | 0.00001183 | 0.00001140 | 297.00 |
| 06 May 2024 | 0.00001169 | -0.00000001 | -0.09% | 0.00001173 | 0.00001197 | 0.00001146 | 256.00 |
| 05 May 2024 | 0.00001170 | -0.00000001 | -0.09% | 0.00001185 | 0.00001198 | 0.00001155 | 59.00 |
| 04 May 2024 | 0.00001171 | -0.00000020 | -1.68% | 0.00001185 | 0.00001188 | 0.00001067 | 730.00 |
| 03 May 2024 | 0.00001191 | -0.00000047 | -3.80% | 0.00001247 | 0.00001265 | 0.00001191 | 642.00 |
| 02 May 2024 | 0.00001238 | 0.00000026 | 2.15% | 0.00001221 | 0.00001246 | 0.00001193 | 106.00 |
| 01 May 2024 | 0.00001212 | 0.00000030 | 2.54% | 0.00001183 | 0.00001266 | 0.00001176 | 1,330.00 |
| 30 Abr 2024 | 0.00001182 | -0.00000029 | -2.39% | 0.00001203 | 0.00001212 | 0.00001132 | 130.00 |
| 29 Abr 2024 | 0.00001211 | 0.00000008 | 0.67% | 0.00001194 | 0.00001228 | 0.00001179 | 122.00 |
| 28 Abr 2024 | 0.00001203 | -0.00000003 | -0.25% | 0.00001210 | 0.00001230 | 0.00001184 | 133.00 |
| 27 Abr 2024 | 0.00001206 | -0.00000004 | -0.33% | 0.00001194 | 0.00001225 | 0.00001183 | 87.00 |
| 26 Abr 2024 | 0.00001210 | -0.00000013 | -1.06% | 0.00001222 | 0.00001244 | 0.00001184 | 114.00 |
| 25 Abr 2024 | 0.00001223 | -0.00000034 | -2.70% | 0.00001252 | 0.00001273 | 0.00001223 | 176.00 |
| 24 Abr 2024 | 0.00001257 | -0.00000091 | -6.75% | 0.00001348 | 0.00001381 | 0.00001257 | 2,575.00 |
| 23 Abr 2024 | 0.00001348 | 0.00000063 | 4.90% | 0.00001297 | 0.00001370 | 0.00001283 | 3,483.00 |
| 22 Abr 2024 | 0.00001285 | 0.00000012 | 0.94% | 0.00001267 | 0.00001320 | 0.00001258 | 4,323.00 |
| 21 Abr 2024 | 0.00001273 | -0.00000015 | -1.16% | 0.00001288 | 0.00001296 | 0.00001254 | 2,625.00 |
| 20 Abr 2024 | 0.00001288 | 0.00000044 | 3.54% | 0.00001248 | 0.00001289 | 0.00001213 | 2,806.00 |
| 19 Abr 2024 | 0.00001244 | -0.00000044 | -3.42% | 0.00001292 | 0.00001319 | 0.00001233 | 3,325.00 |
| 18 Abr 2024 | 0.00001288 | -0.00000003 | -0.23% | 0.00001288 | 0.00001325 | 0.00001252 | 2,979.00 |
| 17 Abr 2024 | 0.00001291 | 0.00000017 | 1.33% | 0.00001270 | 0.00001302 | 0.00001244 | 3,236.00 |
| 16 Abr 2024 | 0.00001274 | 0.00000017 | 1.35% | 0.00001239 | 0.00001288 | 0.00001152 | 2,479.00 |
| 15 Abr 2024 | 0.00001257 | 0.00000003 | 0.24% | 0.00001239 | 0.00001291 | 0.00001224 | 1,045.00 |
| 14 Abr 2024 | 0.00001254 | 0.00000060 | 5.03% | 0.00001194 | 0.00001258 | 0.00001137 | 1,136.00 |
| 13 Abr 2024 | 0.00001194 | -0.00000100 | -7.68% | 0.00001292 | 0.00001325 | 0.00001131 | 452.00 |
| 12 Abr 2024 | 0.00001302 | -0.00000100 | -7.09% | 0.00001428 | 0.00001473 | 0.00001275 | 427.00 |
| 11 Abr 2024 | 0.00001411 | -0.00000100 | -6.58% | 0.00001536 | 0.00001540 | 0.00001407 | 233.00 |
| 10 Abr 2024 | 0.00001520 | -0.00000069 | -4.34% | 0.00001599 | 0.00001632 | 0.00001520 | 363.00 |
| 09 Abr 2024 | 0.00001589 | -0.00000003 | -0.19% | 0.00001608 | 0.00001637 | 0.00001589 | 479.00 |
| 08 Abr 2024 | 0.00001592 | -0.00000088 | -5.24% | 0.00001688 | 0.00001690 | 0.00001592 | 563.00 |
| 07 Abr 2024 | 0.00001680 | 0.00000045 | 2.75% | 0.00001626 | 0.00001691 | 0.00001604 | 322.00 |
| 06 Abr 2024 | 0.00001635 | 0.00000009 | 0.55% | 0.00001635 | 0.00001675 | 0.00001473 | 1,017.00 |
| 05 Abr 2024 | 0.00001626 | -0.00000007 | -0.43% | 0.00001632 | 0.00001649 | 0.00001564 | 1,576.00 |
| 04 Abr 2024 | 0.00001633 | 0.00000001 | 0.06% | 0.00001636 | 0.00001821 | 0.00001621 | 823.00 |
| 03 Abr 2024 | 0.00001632 | 0.00000000 | 0.00% | 0.00001617 | 0.00001676 | 0.00001581 | 1,102.00 |
| 02 Abr 2024 | 0.00001632 | -0.00000024 | -1.45% | 0.00001647 | 0.00001706 | 0.00001597 | 419.00 |
| 01 Abr 2024 | 0.00001656 | -0.00000052 | -3.04% | 0.00001725 | 0.00001729 | 0.00001610 | 714.00 |
| 31 Mar 2024 | 0.00001708 | -0.00000017 | -0.99% | 0.00001716 | 0.00001776 | 0.00001707 | 126.00 |
| 30 Mar 2024 | 0.00001725 | -0.00000042 | -2.38% | 0.00001753 | 0.00001787 | 0.00001687 | 2,039.00 |
| 29 Mar 2024 | 0.00001767 | 0.00000079 | 4.68% | 0.00001698 | 0.00001780 | 0.00001676 | 170.00 |
| 28 Mar 2024 | 0.00001688 | 0.00000061 | 3.75% | 0.00001644 | 0.00001798 | 0.00001608 | 1,722.00 |
| 27 Mar 2024 | 0.00001627 | 0.00000028 | 1.75% | 0.00001599 | 0.00001660 | 0.00001524 | 2,359.00 |
| 26 Mar 2024 | 0.00001599 | 0.00000053 | 3.43% | 0.00001563 | 0.00001624 | 0.00001547 | 2,644.00 |
| 25 Mar 2024 | 0.00001546 | -0.00000044 | -2.77% | 0.00001584 | 0.00001616 | 0.00001528 | 1,157.00 |
| 24 Mar 2024 | 0.00001590 | -0.00000045 | -2.75% | 0.00001644 | 0.00001697 | 0.00001584 | 4,390.00 |
| 23 Mar 2024 | 0.00001635 | 0.00000067 | 4.27% | 0.00001581 | 0.00001656 | 0.00001552 | 3,927.00 |
| 22 Mar 2024 | 0.00001568 | 0.00000026 | 1.69% | 0.00001527 | 0.00001592 | 0.00001510 | 1,179.00 |
| 21 Mar 2024 | 0.00001542 | 0.00000055 | 3.70% | 0.00001487 | 0.00001542 | 0.00001487 | 2,249.00 |
| 20 Mar 2024 | 0.00001487 | 0.00000050 | 3.48% | 0.00001450 | 0.00001523 | 0.00001415 | 8,671.00 |
| 19 Mar 2024 | 0.00001437 | -0.00000032 | -2.18% | 0.00001440 | 0.00001491 | 0.00001383 | 9,259.00 |
| 18 Mar 2024 | 0.00001469 | -0.00000004 | -0.27% | 0.00001482 | 0.00001503 | 0.00001407 | 11,115.00 |
| 17 Mar 2024 | 0.00001473 | 0.00000100 | 7.37% | 0.00001365 | 0.00001562 | 0.00001313 | 15,270.00 |
| 16 Mar 2024 | 0.00001356 | -0.00000081 | -5.64% | 0.00001428 | 0.00001449 | 0.00001325 | 2,689.00 |
| 15 Mar 2024 | 0.00001437 | -0.00000063 | -4.20% | 0.00001464 | 0.00001503 | 0.00001424 | 3,765.00 |
| 14 Mar 2024 | 0.00001500 | 0.00000000 | 0.00% | 0.00001500 | 0.00001500 | 0.00001500 | 0.00 |
| 13 Mar 2024 | 0.00001500 | 0.00000052 | 3.59% | 0.00001468 | 0.00001501 | 0.00001440 | 2,219.00 |
| 12 Mar 2024 | 0.00001448 | 0.00000047 | 3.35% | 0.00001392 | 0.00001489 | 0.00001392 | 3,192.00 |
| 11 Mar 2024 | 0.00001401 | -0.00000014 | -0.99% | 0.00001415 | 0.00001441 | 0.00001346 | 4,540.00 |
| 10 Mar 2024 | 0.00001415 | -0.00000055 | -3.74% | 0.00001471 | 0.00001471 | 0.00001387 | 1,004.00 |
| 09 Mar 2024 | 0.00001470 | 0.00000006 | 0.41% | 0.00001464 | 0.00001473 | 0.00001436 | 639.00 |
| 08 Mar 2024 | 0.00001464 | -0.00000054 | -3.56% | 0.00001511 | 0.00001541 | 0.00001419 | 3,832.00 |
| 07 Mar 2024 | 0.00001518 | -0.00000083 | -5.18% | 0.00001604 | 0.00001624 | 0.00001509 | 1,849.00 |
| 06 Mar 2024 | 0.00001601 | -0.00000055 | -3.32% | 0.00001671 | 0.00001685 | 0.00001568 | 2,175.00 |
| 05 Mar 2024 | 0.00001656 | 0.00000056 | 3.50% | 0.00001617 | 0.00001753 | 0.00001590 | 4,661.00 |
| 04 Mar 2024 | 0.00001600 | -0.00000100 | -5.77% | 0.00001725 | 0.00001749 | 0.00001568 | 4,548.00 |
| 03 Mar 2024 | 0.00001734 | -0.00000018 | -1.03% | 0.00001761 | 0.00001772 | 0.00001715 | 652.00 |
| 02 Mar 2024 | 0.00001752 | 0.00000003 | 0.17% | 0.00001739 | 0.00001772 | 0.00001690 | 1,510.00 |
| 01 Mar 2024 | 0.00001749 | 0.00000020 | 1.16% | 0.00001729 | 0.00001767 | 0.00001722 | 1,637.00 |
| 29 Feb 2024 | 0.00001729 | 0.00000058 | 3.47% | 0.00001688 | 0.00001851 | 0.00001675 | 5,374.00 |
| 28 Feb 2024 | 0.00001671 | -0.00000099 | -5.59% | 0.00001762 | 0.00001846 | 0.00001648 | 5,977.00 |
| 27 Feb 2024 | 0.00001770 | -0.00000034 | -1.88% | 0.00001805 | 0.00001805 | 0.00001743 | 1,562.00 |
| 26 Feb 2024 | 0.00001804 | -0.00000065 | -3.48% | 0.00001870 | 0.00001950 | 0.00001801 | 3,110.00 |
| 25 Feb 2024 | 0.00001869 | 0.00000100 | 5.67% | 0.00001768 | 0.00001883 | 0.00001736 | 1,461.00 |
| 24 Feb 2024 | 0.00001765 | 0.00000025 | 1.44% | 0.00001740 | 0.00001817 | 0.00001727 | 1,666.00 |
| 23 Feb 2024 | 0.00001740 | -0.00000017 | -0.97% | 0.00001746 | 0.00001769 | 0.00001712 | 430.00 |
| 22 Feb 2024 | 0.00001757 | 0.00000045 | 2.63% | 0.00001707 | 0.00001757 | 0.00001677 | 852.00 |
| 21 Feb 2024 | 0.00001712 | 0.00000021 | 1.24% | 0.00001697 | 0.00001734 | 0.00001689 | 664.00 |
| 20 Feb 2024 | 0.00001691 | -0.00000072 | -4.08% | 0.00001766 | 0.00001769 | 0.00001689 | 554.00 |
| 19 Feb 2024 | 0.00001763 | 0.00000010 | 0.57% | 0.00001743 | 0.00001768 | 0.00001733 | 1,463.00 |
| 18 Feb 2024 | 0.00001753 | 0.00000058 | 3.42% | 0.00001707 | 0.00001768 | 0.00001690 | 657.00 |
| 17 Feb 2024 | 0.00001695 | 0.00000024 | 1.44% | 0.00001679 | 0.00001728 | 0.00001650 | 593.00 |
| 16 Feb 2024 | 0.00001671 | 0.00000004 | 0.24% | 0.00001680 | 0.00001689 | 0.00001635 | 2,721.00 |
| 15 Feb 2024 | 0.00001667 | -0.00000046 | -2.69% | 0.00001703 | 0.00001753 | 0.00001649 | 2,004.00 |
| 14 Feb 2024 | 0.00001713 | -0.00000012 | -0.70% | 0.00001707 | 0.00001763 | 0.00001669 | 2,714.00 |
| 13 Feb 2024 | 0.00001725 | 0.00000040 | 2.37% | 0.00001671 | 0.00001728 | 0.00001647 | 1,468.00 |
