Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | KuCoin | 73,957,206 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0074 | 1.01% | 0.7432 | 0.7438 | 0.7449 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7374 | 0.7449 | 0.7373 | 0.7358 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:56:12 | 180.80 | 0.7432 | UST |
Resumen Histórico POLSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.7358 | 0.0245 | 3.44% | 0.7109 | 0.7397 | 0.6914 | 85,786.00 |
| 01 May 2024 | 0.7113 | -0.0034 | -0.48% | 0.7171 | 0.7281 | 0.6973 | 68,347.00 |
| 30 Abr 2024 | 0.7147 | -0.0501 | -6.55% | 0.7648 | 0.7718 | 0.6957 | 86,835.00 |
| 29 Abr 2024 | 0.7648 | 0.0106 | 1.41% | 0.754 | 0.7666 | 0.7382 | 67,764.00 |
| 28 Abr 2024 | 0.7542 | -0.0168 | -2.18% | 0.7727 | 0.7829 | 0.7541 | 30,708.00 |
| 27 Abr 2024 | 0.771 | 0.011 | 1.45% | 0.7628 | 0.7752 | 0.7502 | 11,185.00 |
| 26 Abr 2024 | 0.760 | -0.0337 | -4.25% | 0.7915 | 0.7943 | 0.760 | 24,111.00 |
| 25 Abr 2024 | 0.7937 | -0.0187 | -2.30% | 0.8128 | 0.8141 | 0.780 | 33,381.00 |
| 24 Abr 2024 | 0.8124 | -0.0856 | -9.53% | 0.8998 | 0.9113 | 0.810 | 32,338.00 |
| 23 Abr 2024 | 0.898 | 0.0353 | 4.09% | 0.8677 | 0.9081 | 0.860 | 47,685.00 |
| 22 Abr 2024 | 0.8627 | 0.0364 | 4.41% | 0.8245 | 0.8677 | 0.8224 | 42,442.00 |
| 21 Abr 2024 | 0.8263 | -0.0045 | -0.54% | 0.8295 | 0.832 | 0.8127 | 27,058.00 |
| 20 Abr 2024 | 0.8308 | 0.0398 | 5.03% | 0.7853 | 0.8326 | 0.7806 | 24,944.00 |
| 19 Abr 2024 | 0.791 | -0.0213 | -2.62% | 0.8126 | 0.8227 | 0.7764 | 59,558.00 |
| 18 Abr 2024 | 0.8123 | 0.0288 | 3.68% | 0.7841 | 0.8212 | 0.7795 | 48,064.00 |
| 17 Abr 2024 | 0.7835 | -0.028 | -3.45% | 0.8083 | 0.8114 | 0.7705 | 22,850.00 |
| 16 Abr 2024 | 0.8115 | 0.022 | 2.79% | 0.7943 | 0.8117 | 0.7526 | 32,471.00 |
| 15 Abr 2024 | 0.7895 | -0.0216 | -2.66% | 0.8139 | 0.8563 | 0.7757 | 31,769.00 |
| 14 Abr 2024 | 0.8111 | 0.0379 | 4.90% | 0.763 | 0.8159 | 0.7225 | 34,006.00 |
| 13 Abr 2024 | 0.7732 | -0.0958 | -11.02% | 0.8624 | 0.887 | 0.7015 | 60,134.00 |
| 12 Abr 2024 | 0.869 | -0.1321 | -13.20% | 1.00 | 1.03 | 0.8407 | 67,222.00 |
| 11 Abr 2024 | 1.00 | -0.080 | -7.17% | 1.08 | 1.08 | 0.987 | 43,659.00 |
| 10 Abr 2024 | 1.08 | -0.020 | -1.92% | 1.10 | 1.11 | 1.05 | 34,288.00 |
| 09 Abr 2024 | 1.10 | -0.050 | -4.64% | 1.15 | 1.16 | 1.10 | 33,121.00 |
| 08 Abr 2024 | 1.15 | -0.010 | -1.17% | 1.16 | 1.17 | 1.13 | 22,163.00 |
| 07 Abr 2024 | 1.17 | 0.040 | 3.22% | 1.13 | 1.17 | 1.13 | 16,964.00 |
| 06 Abr 2024 | 1.13 | 0.030 | 2.38% | 1.11 | 1.14 | 1.10 | 12,722.00 |
| 05 Abr 2024 | 1.10 | -0.010 | -1.15% | 1.11 | 1.12 | 1.04 | 26,700.00 |
| 04 Abr 2024 | 1.12 | 0.030 | 2.85% | 1.08 | 1.19 | 1.07 | 35,798.00 |
| 03 Abr 2024 | 1.09 | 0.030 | 2.56% | 1.06 | 1.12 | 1.02 | 55,818.00 |
