Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Proof Of Liquidity | POLUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0183 | 2.63% | 0.7138 | 0.7106 | 0.7143 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6976 | 0.7313 | 0.6924 | 0.6955 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 16:35:14 | 2.30 | 0.7138 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,826.30 | 29,336.75 | POLLLL | |||
Resumen Histórico POLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.6955 | 0.0084 | 1.22% | 0.6867 | 0.7424 | 0.6747 | 55,950.00 |
| 15 May 2024 | 0.6871 | 0.0353 | 5.42% | 0.6491 | 0.6994 | 0.643 | 8,214.00 |
| 14 May 2024 | 0.6518 | -0.0191 | -2.85% | 0.6662 | 0.6732 | 0.6438 | 10,445.00 |
| 13 May 2024 | 0.6709 | -0.0004 | -0.06% | 0.6742 | 0.7037 | 0.644 | 22,222.00 |
| 12 May 2024 | 0.6713 | -0.0051 | -0.75% | 0.6768 | 0.6839 | 0.670 | 3,172.00 |
| 11 May 2024 | 0.6764 | 0.0045 | 0.67% | 0.6732 | 0.6959 | 0.6536 | 2,391.00 |
| 10 May 2024 | 0.6719 | -0.0266 | -3.81% | 0.6949 | 0.7072 | 0.6523 | 14,079.00 |
| 09 May 2024 | 0.6985 | 0.021 | 3.10% | 0.6833 | 0.7032 | 0.6726 | 9,220.00 |
| 08 May 2024 | 0.6775 | -0.0155 | -2.24% | 0.6962 | 0.6975 | 0.672 | 13,909.00 |
| 07 May 2024 | 0.693 | -0.0163 | -2.30% | 0.7079 | 0.7276 | 0.693 | 9,646.00 |
| 06 May 2024 | 0.7093 | -0.0226 | -3.09% | 0.750 | 0.775 | 0.7093 | 5,291.00 |
| 05 May 2024 | 0.7319 | -0.0004 | -0.05% | 0.7331 | 0.7545 | 0.7218 | 8,791.00 |
| 04 May 2024 | 0.7323 | -0.0033 | -0.45% | 0.7324 | 0.7449 | 0.7233 | 14,596.00 |
| 03 May 2024 | 0.7356 | 0.0141 | 1.95% | 0.7244 | 0.7411 | 0.717 | 14,852.00 |
| 02 May 2024 | 0.7215 | 0.0306 | 4.43% | 0.6924 | 0.7332 | 0.6752 | 28,476.00 |
| 01 May 2024 | 0.6909 | 0.0283 | 4.27% | 0.6656 | 0.6976 | 0.634 | 8,568.00 |
| 30 Abr 2024 | 0.6626 | -0.0446 | -6.31% | 0.707 | 0.7108 | 0.6536 | 5,147.00 |
| 29 Abr 2024 | 0.7072 | -0.0161 | -2.23% | 0.7247 | 0.7307 | 0.6923 | 11,893.00 |
| 28 Abr 2024 | 0.7233 | -0.0092 | -1.26% | 0.7331 | 0.7493 | 0.722 | 6,916.00 |
| 27 Abr 2024 | 0.7325 | 0.0347 | 4.97% | 0.6978 | 0.7381 | 0.6788 | 4,057.00 |
| 26 Abr 2024 | 0.6978 | -0.0229 | -3.18% | 0.7297 | 0.7297 | 0.6978 | 8,517.00 |
| 25 Abr 2024 | 0.7207 | 0.0189 | 2.69% | 0.7026 | 0.7382 | 0.6891 | 18,804.00 |
| 24 Abr 2024 | 0.7018 | -0.028 | -3.84% | 0.7304 | 0.762 | 0.698 | 29,610.00 |
| 23 Abr 2024 | 0.7298 | -0.014 | -1.88% | 0.7473 | 0.7537 | 0.7268 | 8,873.00 |
| 22 Abr 2024 | 0.7438 | 0.0325 | 4.57% | 0.7171 | 0.7549 | 0.7151 | 13,864.00 |
| 21 Abr 2024 | 0.7113 | -0.0242 | -3.29% | 0.7373 | 0.7422 | 0.7001 | 9,172.00 |
| 20 Abr 2024 | 0.7355 | 0.0644 | 9.60% | 0.670 | 0.7401 | 0.6671 | 8,647.00 |
| 19 Abr 2024 | 0.6711 | -0.0087 | -1.28% | 0.6789 | 0.6906 | 0.6268 | 22,609.00 |
| 18 Abr 2024 | 0.6798 | 0.0094 | 1.40% | 0.6815 | 0.6924 | 0.6351 | 20,269.00 |
| 17 Abr 2024 | 0.6704 | -0.0317 | -4.52% | 0.701 | 0.7111 | 0.6573 | 19,015.00 |
