Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Token Prometeus Network | PROMUSDT | KuCoin | 160,609,723 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.147 | -1.48% | 9.81 | 9.79 | 9.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.90 | 9.97 | 9.72 | 9.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 09:43:13 | 1.39 | 9.81 | UST |
Resumen Histórico PROMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 9.95 | -0.540 | -5.17% | 10.53 | 10.55 | 9.95 | 1,007.00 |
| 25 Abr 2024 | 10.50 | -0.040 | -0.36% | 10.49 | 10.75 | 10.15 | 1,470.00 |
| 24 Abr 2024 | 10.54 | -0.650 | -5.83% | 11.18 | 11.60 | 10.41 | 3,768.00 |
| 23 Abr 2024 | 11.19 | -0.370 | -3.17% | 11.54 | 11.65 | 11.18 | 1,402.00 |
| 22 Abr 2024 | 11.55 | 0.490 | 4.45% | 11.08 | 11.88 | 10.90 | 7,038.00 |
| 21 Abr 2024 | 11.06 | -0.010 | -0.11% | 10.99 | 11.16 | 10.73 | 3,374.00 |
| 20 Abr 2024 | 11.07 | 1.31 | 13.43% | 9.77 | 11.21 | 9.70 | 8,625.00 |
| 19 Abr 2024 | 9.76 | 0.350 | 3.75% | 9.42 | 10.05 | 8.69 | 4,062.00 |
| 18 Abr 2024 | 9.41 | 0.270 | 2.95% | 9.20 | 9.46 | 9.09 | 926.00 |
| 17 Abr 2024 | 9.14 | -0.520 | -5.35% | 9.61 | 9.79 | 9.09 | 3,536.00 |
| 16 Abr 2024 | 9.66 | -0.190 | -1.93% | 9.79 | 9.92 | 9.20 | 5,865.00 |
| 15 Abr 2024 | 9.85 | -1.28 | -11.48% | 10.98 | 11.44 | 9.70 | 4,698.00 |
| 14 Abr 2024 | 11.12 | 0.960 | 9.47% | 10.25 | 11.35 | 9.81 | 8,653.00 |
| 13 Abr 2024 | 10.16 | -1.94 | -16.00% | 12.16 | 12.45 | 9.41 | 6,610.00 |
| 12 Abr 2024 | 12.10 | -3.52 | -22.56% | 15.50 | 15.89 | 11.50 | 8,080.00 |
| 11 Abr 2024 | 15.62 | 1.08 | 7.45% | 14.58 | 15.67 | 14.39 | 17,109.00 |
| 10 Abr 2024 | 14.54 | 0.210 | 1.49% | 14.20 | 14.83 | 13.82 | 8,079.00 |
| 09 Abr 2024 | 14.33 | -0.260 | -1.76% | 14.85 | 14.97 | 14.16 | 5,932.00 |
| 08 Abr 2024 | 14.58 | 0.350 | 2.43% | 14.34 | 14.86 | 14.03 | 5,437.00 |
| 07 Abr 2024 | 14.24 | 0.520 | 3.82% | 13.74 | 14.32 | 13.66 | 3,640.00 |
| 06 Abr 2024 | 13.71 | 0.240 | 1.76% | 13.35 | 13.82 | 13.33 | 2,257.00 |
| 05 Abr 2024 | 13.48 | -0.250 | -1.81% | 13.73 | 13.79 | 13.00 | 5,894.00 |
| 04 Abr 2024 | 13.72 | 0.410 | 3.06% | 13.18 | 14.14 | 13.09 | 3,184.00 |
| 03 Abr 2024 | 13.32 | 0.360 | 2.80% | 12.94 | 14.13 | 12.51 | 5,807.00 |
| 02 Abr 2024 | 12.95 | -0.890 | -6.46% | 13.98 | 14.08 | 12.58 | 6,754.00 |
| 01 Abr 2024 | 13.85 | -0.470 | -3.26% | 14.40 | 14.53 | 13.02 | 6,918.00 |
| 31 Mar 2024 | 14.32 | 0.300 | 2.11% | 14.01 | 14.71 | 14.01 | 1,408.00 |
| 30 Mar 2024 | 14.02 | -0.010 | -0.10% | 14.04 | 14.48 | 13.85 | 3,667.00 |
| 29 Mar 2024 | 14.03 | -0.030 | -0.18% | 13.94 | 14.23 | 13.71 | 3,543.00 |
| 28 Mar 2024 | 14.06 | 0.130 | 0.96% | 13.93 | 14.45 | 13.93 | 1,525.00 |
| 27 Mar 2024 | 13.93 | -0.390 | -2.74% | 14.44 | 14.77 | 13.72 | 4,064.00 |
