Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSDT | KuCoin | 94,657,882 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0029 | -0.78% | 0.3677 | 0.3669 | 0.3675 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3685 | 0.3685 | 0.3677 | 0.3706 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:56:46 | 0.995400 | 0.3677 | UST |
Resumen Histórico PUNDIXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.3706 | -0.0057 | -1.51% | 0.3787 | 0.3798 | 0.3667 | 33,959.00 |
| 30 Jun 2024 | 0.3763 | 0.0108 | 2.95% | 0.3694 | 0.3793 | 0.3562 | 18,990.00 |
| 29 Jun 2024 | 0.3655 | -0.0039 | -1.06% | 0.3695 | 0.3768 | 0.3647 | 9,746.00 |
| 28 Jun 2024 | 0.3694 | -0.0117 | -3.07% | 0.3825 | 0.4008 | 0.3694 | 47,920.00 |
| 27 Jun 2024 | 0.3811 | 0.0063 | 1.68% | 0.3727 | 0.3855 | 0.3617 | 8,754.00 |
| 26 Jun 2024 | 0.3748 | -0.0044 | -1.16% | 0.3775 | 0.3976 | 0.369 | 14,640.00 |
| 25 Jun 2024 | 0.3792 | 0.0129 | 3.52% | 0.3669 | 0.3816 | 0.3609 | 18,504.00 |
| 24 Jun 2024 | 0.3663 | -0.0089 | -2.37% | 0.372 | 0.3817 | 0.3502 | 18,483.00 |
| 23 Jun 2024 | 0.3752 | -0.0159 | -4.07% | 0.3932 | 0.4056 | 0.3686 | 56,678.00 |
| 22 Jun 2024 | 0.3911 | 0.0154 | 4.10% | 0.3885 | 0.4303 | 0.384 | 99,329.00 |
| 21 Jun 2024 | 0.3757 | 0.001 | 0.27% | 0.3775 | 0.4057 | 0.3708 | 42,356.00 |
| 20 Jun 2024 | 0.3747 | 0.0105 | 2.88% | 0.3642 | 0.3875 | 0.3639 | 17,742.00 |
| 19 Jun 2024 | 0.3642 | 0.0011 | 0.30% | 0.3606 | 0.3758 | 0.3556 | 31,201.00 |
| 18 Jun 2024 | 0.3631 | -0.0143 | -3.79% | 0.3776 | 0.3998 | 0.3371 | 90,242.00 |
| 17 Jun 2024 | 0.3774 | -0.0589 | -13.50% | 0.4326 | 0.4326 | 0.370 | 66,228.00 |
| 16 Jun 2024 | 0.4363 | -0.0088 | -1.98% | 0.4445 | 0.4445 | 0.4323 | 5,626.00 |
| 15 Jun 2024 | 0.4451 | 0.0047 | 1.07% | 0.4399 | 0.4451 | 0.4333 | 3,576.00 |
| 14 Jun 2024 | 0.4404 | -0.014 | -3.08% | 0.4521 | 0.4765 | 0.4285 | 21,504.00 |
| 13 Jun 2024 | 0.4544 | -0.018 | -3.81% | 0.4722 | 0.4742 | 0.4526 | 9,689.00 |
| 12 Jun 2024 | 0.4724 | 0.0054 | 1.16% | 0.470 | 0.482 | 0.4481 | 88,521.00 |
| 11 Jun 2024 | 0.467 | -0.0394 | -7.78% | 0.5064 | 0.5064 | 0.4615 | 15,653.00 |
| 10 Jun 2024 | 0.5064 | 0.0117 | 2.37% | 0.4981 | 0.5516 | 0.4979 | 89,372.00 |
| 09 Jun 2024 | 0.4947 | 0.0073 | 1.50% | 0.4849 | 0.4977 | 0.4817 | 2,949.00 |
| 08 Jun 2024 | 0.4874 | -0.0202 | -3.98% | 0.5003 | 0.5093 | 0.4817 | 8,943.00 |
| 07 Jun 2024 | 0.5076 | -0.0284 | -5.30% | 0.5378 | 0.5484 | 0.4887 | 28,775.00 |
| 06 Jun 2024 | 0.536 | -0.0108 | -1.98% | 0.5463 | 0.5516 | 0.5329 | 10,884.00 |
| 05 Jun 2024 | 0.5468 | 0.0137 | 2.57% | 0.5364 | 0.5523 | 0.5358 | 8,072.00 |
| 04 Jun 2024 | 0.5331 | -0.019 | -3.44% | 0.552 | 0.552 | 0.5178 | 23,215.00 |
| 03 Jun 2024 | 0.5521 | -0.0048 | -0.86% | 0.5616 | 0.5841 | 0.5521 | 24,087.00 |
| 02 Jun 2024 | 0.5569 | -0.0113 | -1.99% | 0.5665 | 0.5699 | 0.5557 | 10,788.00 |
| 01 Jun 2024 | 0.5682 | -0.0011 | -0.19% | 0.568 | 0.5697 | 0.5599 | 12,479.00 |
