Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.PZPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.1484 | 0.0084 | 6.00% | 0.1401 | 0.1515 | 0.139 | 587,157.00 |
| 29 Jun 2024 | 0.140 | 0.0016 | 1.16% | 0.1385 | 0.1409 | 0.1344 | 548,667.00 |
| 28 Jun 2024 | 0.1384 | 0.0099 | 7.70% | 0.1295 | 0.140 | 0.1288 | 476,740.00 |
| 27 Jun 2024 | 0.1285 | 0.0054 | 4.39% | 0.1232 | 0.1366 | 0.1212 | 940,823.00 |
| 26 Jun 2024 | 0.1231 | 0.0046 | 3.88% | 0.1189 | 0.1286 | 0.1177 | 1,111,640.00 |
| 25 Jun 2024 | 0.1185 | 0.0035 | 3.04% | 0.115 | 0.1205 | 0.1114 | 1,085,229.00 |
| 24 Jun 2024 | 0.115 | -0.0029 | -2.46% | 0.118 | 0.1183 | 0.1106 | 1,042,389.00 |
| 23 Jun 2024 | 0.1179 | 0.0042 | 3.69% | 0.1137 | 0.1222 | 0.1136 | 1,263,731.00 |
| 22 Jun 2024 | 0.1137 | -0.0225 | -16.52% | 0.1363 | 0.140 | 0.112 | 625,550.00 |
| 21 Jun 2024 | 0.1362 | 0.0154 | 12.75% | 0.1204 | 0.138 | 0.1121 | 682,136.00 |
| 20 Jun 2024 | 0.1208 | -0.0122 | -9.17% | 0.1334 | 0.1388 | 0.1182 | 778,908.00 |
| 19 Jun 2024 | 0.133 | 0.0084 | 6.74% | 0.1245 | 0.1387 | 0.1229 | 1,196,297.00 |
| 18 Jun 2024 | 0.1246 | -0.0241 | -16.21% | 0.1487 | 0.1493 | 0.124 | 1,040,269.00 |
| 17 Jun 2024 | 0.1487 | 0.0087 | 6.21% | 0.1403 | 0.175 | 0.1385 | 969,766.00 |
| 16 Jun 2024 | 0.140 | 0.0089 | 6.79% | 0.1309 | 0.1414 | 0.129 | 1,071,701.00 |
| 15 Jun 2024 | 0.1311 | 0.0132 | 11.20% | 0.1181 | 0.133 | 0.1167 | 1,065,482.00 |
| 14 Jun 2024 | 0.1179 | -0.0156 | -11.69% | 0.1335 | 0.1351 | 0.1121 | 1,471,517.00 |
| 13 Jun 2024 | 0.1335 | -0.0128 | -8.75% | 0.1463 | 0.1477 | 0.1315 | 1,492,047.00 |
| 12 Jun 2024 | 0.1463 | 0.0124 | 9.26% | 0.1343 | 0.1564 | 0.132 | 1,344,522.00 |
| 11 Jun 2024 | 0.1339 | 0.0022 | 1.67% | 0.1318 | 0.138 | 0.1266 | 1,441,514.00 |
| 10 Jun 2024 | 0.1317 | -0.0023 | -1.72% | 0.134 | 0.1367 | 0.1276 | 1,450,003.00 |
| 09 Jun 2024 | 0.134 | 0.011 | 8.94% | 0.1231 | 0.1373 | 0.1221 | 1,191,011.00 |
| 08 Jun 2024 | 0.123 | -0.0005 | -0.40% | 0.1233 | 0.1269 | 0.1187 | 1,391,755.00 |
| 07 Jun 2024 | 0.1235 | -0.0063 | -4.85% | 0.1305 | 0.1314 | 0.1167 | 1,687,604.00 |
| 06 Jun 2024 | 0.1298 | -0.0088 | -6.35% | 0.1379 | 0.1394 | 0.1293 | 1,047,937.00 |
| 05 Jun 2024 | 0.1386 | -0.004 | -2.81% | 0.1419 | 0.150 | 0.135 | 1,043,115.00 |
| 04 Jun 2024 | 0.1426 | -0.0108 | -7.04% | 0.1533 | 0.1719 | 0.1421 | 1,357,851.00 |
| 03 Jun 2024 | 0.1534 | 0.0062 | 4.21% | 0.1483 | 0.1562 | 0.1445 | 1,342,122.00 |
| 02 Jun 2024 | 0.1472 | 0.0062 | 4.40% | 0.1431 | 0.1494 | 0.1351 | 1,517,856.00 |
| 01 Jun 2024 | 0.141 | -0.0122 | -7.96% | 0.1534 | 0.1553 | 0.1351 | 1,583,050.00 |
| 31 May 2024 | 0.1532 | -0.0104 | -6.36% | 0.1637 | 0.1664 | 0.1524 | 1,298,756.00 |
| 30 May 2024 | 0.1636 | -0.0067 | -3.93% | 0.1719 | 0.1722 | 0.162 | 1,239,465.00 |
| 29 May 2024 | 0.1703 | -0.0082 | -4.59% | 0.1795 | 0.1808 | 0.169 | 1,112,700.00 |
| 28 May 2024 | 0.1785 | -0.0058 | -3.15% | 0.1855 | 0.1879 | 0.1727 | 1,089,254.00 |
| 27 May 2024 | 0.1843 | 0.0098 | 5.62% | 0.1743 | 0.1921 | 0.1731 | 1,177,133.00 |
| 26 May 2024 | 0.1745 | -0.0241 | -12.13% | 0.1982 | 0.200 | 0.1745 | 1,136,352.00 |
| 25 May 2024 | 0.1986 | 0.005 | 2.58% | 0.1936 | 0.2049 | 0.180 | 1,123,559.00 |
| 24 May 2024 | 0.1936 | 0.0024 | 1.26% | 0.1912 | 0.1998 | 0.1902 | 1,003,044.00 |
| 23 May 2024 | 0.1912 | -0.002 | -1.04% | 0.1933 | 0.202 | 0.1905 | 993,260.00 |
| 22 May 2024 | 0.1932 | -0.0059 | -2.96% | 0.1991 | 0.2039 | 0.179 | 1,155,137.00 |
| 21 May 2024 | 0.1991 | -0.0025 | -1.24% | 0.2016 | 0.2133 | 0.1972 | 991,354.00 |
| 20 May 2024 | 0.2016 | 0.019 | 10.41% | 0.1826 | 0.205 | 0.1812 | 993,078.00 |
| 19 May 2024 | 0.1826 | -0.0169 | -8.47% | 0.198 | 0.1988 | 0.1797 | 1,070,493.00 |
| 18 May 2024 | 0.1995 | 0.0098 | 5.17% | 0.1902 | 0.2045 | 0.1881 | 1,088,140.00 |
| 17 May 2024 | 0.1897 | 0.0045 | 2.43% | 0.1884 | 0.1995 | 0.1774 | 1,194,704.00 |
| 16 May 2024 | 0.1852 | -0.015 | -7.49% | 0.1985 | 0.2067 | 0.1836 | 938,973.00 |
| 15 May 2024 | 0.2002 | 0.0165 | 8.98% | 0.1836 | 0.2019 | 0.1828 | 944,277.00 |
| 14 May 2024 | 0.1837 | -0.0027 | -1.45% | 0.1866 | 0.1873 | 0.1708 | 1,147,070.00 |
| 13 May 2024 | 0.1864 | -0.0199 | -9.65% | 0.2062 | 0.2072 | 0.1846 | 1,080,569.00 |
| 12 May 2024 | 0.2063 | -0.0096 | -4.45% | 0.2161 | 0.2173 | 0.2027 | 1,003,144.00 |
| 11 May 2024 | 0.2159 | 0.0112 | 5.47% | 0.2052 | 0.2182 | 0.2009 | 969,944.00 |
| 10 May 2024 | 0.2047 | -0.0233 | -10.22% | 0.228 | 0.232 | 0.2028 | 896,474.00 |
| 09 May 2024 | 0.228 | 0.0263 | 13.04% | 0.2021 | 0.2444 | 0.1953 | 816,210.00 |
| 08 May 2024 | 0.2017 | -0.0039 | -1.90% | 0.2051 | 0.215 | 0.2008 | 549,603.00 |
| 07 May 2024 | 0.2056 | 0.0021 | 1.03% | 0.2034 | 0.2145 | 0.2004 | 738,929.00 |
| 06 May 2024 | 0.2035 | -0.0228 | -10.08% | 0.2263 | 0.2299 | 0.1969 | 713,475.00 |
| 05 May 2024 | 0.2263 | 0.0086 | 3.95% | 0.2177 | 0.230 | 0.2104 | 619,907.00 |
| 04 May 2024 | 0.2177 | -0.0227 | -9.44% | 0.2399 | 0.243 | 0.2138 | 583,125.00 |
| 03 May 2024 | 0.2404 | 0.0285 | 13.45% | 0.2118 | 0.2444 | 0.2034 | 686,086.00 |
| 02 May 2024 | 0.2119 | -0.0161 | -7.06% | 0.2263 | 0.228 | 0.2041 | 652,221.00 |
| 01 May 2024 | 0.228 | 0.0424 | 22.84% | 0.1853 | 0.230 | 0.1787 | 643,621.00 |
| 30 Abr 2024 | 0.1856 | -0.0108 | -5.50% | 0.1962 | 0.1981 | 0.1818 | 729,624.00 |
| 29 Abr 2024 | 0.1964 | -0.0171 | -8.01% | 0.2129 | 0.2142 | 0.1917 | 740,368.00 |
| 28 Abr 2024 | 0.2135 | 0.0022 | 1.04% | 0.2117 | 0.220 | 0.2088 | 637,467.00 |
| 27 Abr 2024 | 0.2113 | -0.0017 | -0.80% | 0.213 | 0.2173 | 0.2001 | 754,458.00 |
| 26 Abr 2024 | 0.213 | -0.0052 | -2.38% | 0.2178 | 0.2384 | 0.2092 | 650,643.00 |
| 25 Abr 2024 | 0.2182 | 0.007 | 3.31% | 0.2112 | 0.2199 | 0.2001 | 737,710.00 |
| 24 Abr 2024 | 0.2112 | -0.028 | -11.71% | 0.2392 | 0.2395 | 0.2079 | 670,180.00 |
| 23 Abr 2024 | 0.2392 | 0.0023 | 0.97% | 0.2371 | 0.2396 | 0.2318 | 557,332.00 |
| 22 Abr 2024 | 0.2369 | -0.0066 | -2.71% | 0.2428 | 0.2436 | 0.2273 | 620,541.00 |
| 21 Abr 2024 | 0.2435 | 0.0064 | 2.70% | 0.237 | 0.2435 | 0.2353 | 578,309.00 |
| 20 Abr 2024 | 0.2371 | 0.0015 | 0.64% | 0.2363 | 0.2409 | 0.2306 | 688,620.00 |
| 19 Abr 2024 | 0.2356 | -0.0059 | -2.44% | 0.2415 | 0.2524 | 0.2331 | 616,376.00 |
| 18 Abr 2024 | 0.2415 | 0.0042 | 1.77% | 0.2373 | 0.2463 | 0.2345 | 620,329.00 |
| 17 Abr 2024 | 0.2373 | -0.0328 | -12.14% | 0.2685 | 0.2731 | 0.2275 | 635,154.00 |
| 16 Abr 2024 | 0.2701 | 0.0297 | 12.35% | 0.2404 | 0.2769 | 0.2249 | 598,767.00 |
| 15 Abr 2024 | 0.2404 | -0.0147 | -5.76% | 0.2551 | 0.2583 | 0.2395 | 580,000.00 |
| 14 Abr 2024 | 0.2551 | 0.029 | 12.83% | 0.2262 | 0.270 | 0.2242 | 661,107.00 |
| 13 Abr 2024 | 0.2261 | -0.0418 | -15.60% | 0.2681 | 0.2775 | 0.212 | 683,441.00 |
| 12 Abr 2024 | 0.2679 | -0.0176 | -6.16% | 0.2799 | 0.2962 | 0.250 | 550,981.00 |
| 11 Abr 2024 | 0.2855 | -0.0128 | -4.29% | 0.298 | 0.3032 | 0.280 | 521,010.00 |
| 10 Abr 2024 | 0.2983 | -0.0082 | -2.68% | 0.3071 | 0.3192 | 0.2885 | 534,612.00 |
| 09 Abr 2024 | 0.3065 | 0.0026 | 0.86% | 0.304 | 0.310 | 0.2917 | 557,562.00 |
| 08 Abr 2024 | 0.3039 | -0.0027 | -0.88% | 0.3065 | 0.310 | 0.2958 | 542,894.00 |
| 07 Abr 2024 | 0.3066 | 0.0048 | 1.59% | 0.3024 | 0.312 | 0.2838 | 519,904.00 |
| 06 Abr 2024 | 0.3018 | -0.0219 | -6.77% | 0.3238 | 0.3475 | 0.2963 | 567,624.00 |
| 05 Abr 2024 | 0.3237 | 0.0192 | 6.31% | 0.3046 | 0.333 | 0.2809 | 612,447.00 |
| 04 Abr 2024 | 0.3045 | -0.0028 | -0.91% | 0.3071 | 0.3199 | 0.3001 | 461,120.00 |
| 03 Abr 2024 | 0.3073 | -0.0245 | -7.38% | 0.3318 | 0.3503 | 0.3023 | 492,861.00 |
| 02 Abr 2024 | 0.3318 | -0.0509 | -13.30% | 0.3841 | 0.3856 | 0.3226 | 563,096.00 |
