ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.6998
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,468.56
1.37%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. KUCN
  5. RankerDAO (KuCoin:RANKERUSDT)

  6. RankerDAO (KuCoin:RANKERUSDT) Histórico

RANKERUSDT RankerDAO

0.001601
-0.000051 (-3.09%)
05:26:38 - Datos en tiempo real

RANKERUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 0.001652 -0.000069 -4.01% 0.001729 0.001729 0.001597 1,627,166.00
23 May 2024 0.001721 0.00012 7.50% 0.001602 0.001915 0.00152 8,638,293.00
22 May 2024 0.001601 -0.000023 -1.42% 0.001625 0.001678 0.00157 3,428,209.00
21 May 2024 0.001624 -0.000011 -0.67% 0.001648 0.001699 0.001618 6,259,662.00
20 May 2024 0.001635 0.000108 7.07% 0.001582 0.001678 0.001543 6,710,715.00
19 May 2024 0.001527 -0.000193 -11.22% 0.00172 0.001729 0.001524 18,826,343.00
18 May 2024 0.00172 -0.000303 -14.98% 0.002025 0.002077 0.001649 14,663,834.00
17 May 2024 0.002023 0.000242 13.59% 0.001782 0.00221 0.00165 30,996,585.00
16 May 2024 0.001781 -0.000057 -3.10% 0.001837 0.001889 0.001761 10,629,629.00
15 May 2024 0.001838 0.000234 14.59% 0.001603 0.0019 0.001603 14,681,645.00
14 May 2024 0.001604 -0.00008 -4.75% 0.001687 0.00192 0.00157 25,781,214.00
13 May 2024 0.001684 0.000051 3.12% 0.001632 0.001716 0.001619 15,146,004.00
12 May 2024 0.001633 -0.000032 -1.92% 0.001665 0.001728 0.001618 25,998,607.00
11 May 2024 0.001665 -0.000032 -1.89% 0.001697 0.001697 0.00159 25,154,645.00
10 May 2024 0.001697 0.000082 5.08% 0.001615 0.001755 0.001606 43,716,765.00
09 May 2024 0.001615 -0.000039 -2.36% 0.001656 0.001656 0.001566 20,352,316.00
08 May 2024 0.001654 -0.000111 -6.29% 0.001771 0.001788 0.00162 20,162,884.00
07 May 2024 0.001765 0.000144 8.88% 0.001619 0.001981 0.001618 39,037,448.00
06 May 2024 0.001621 -0.000058 -3.45% 0.001681 0.0017 0.001616 41,768,843.00
05 May 2024 0.001679 -0.000024 -1.41% 0.001702 0.001831 0.001636 50,773,926.00
04 May 2024 0.001703 0.000041 2.47% 0.001663 0.001712 0.001631 66,912,162.00
03 May 2024 0.001662 0.000023 1.40% 0.001639 0.001671 0.001596 53,690,800.00
02 May 2024 0.001639 0.000066 4.20% 0.001581 0.001657 0.001566 67,921,003.00
01 May 2024 0.001573 -0.000055 -3.38% 0.001629 0.001664 0.001445 49,542,976.00
30 Abr 2024 0.001628 -0.000066 -3.90% 0.001687 0.001749 0.001617 53,149,514.00
29 Abr 2024 0.001694 -0.000077 -4.35% 0.001771 0.001808 0.001674 55,095,207.00
28 Abr 2024 0.001771 -0.000115 -6.10% 0.001879 0.002176 0.001711 53,482,596.00
27 Abr 2024 0.001886 0.000143 8.20% 0.001737 0.001969 0.001725 55,980,905.00
26 Abr 2024 0.001743 -0.000063 -3.49% 0.001815 0.00184 0.00173 59,493,471.00
25 Abr 2024 0.001806 -0.000066 -3.53% 0.001876 0.001971 0.001721 65,548,459.00
24 Abr 2024 0.001872 0.000057 3.14% 0.001814 0.002 0.001753 61,837,505.00
23 Abr 2024 0.001815 -0.000087 -4.57% 0.001926 0.002025 0.001721 63,234,042.00
22 Abr 2024 0.001902 -0.000023 -1.19% 0.001914 0.001949 0.001847 64,183,196.00
21 Abr 2024 0.001925 0.000031 1.64% 0.001895 0.002049 0.00187 56,279,952.00
20 Abr 2024 0.001894 0.000092 5.11% 0.001802 0.001979 0.001752 64,153,969.00
19 Abr 2024 0.001802 0.000019 1.07% 0.001787 0.001986 0.001635 68,902,154.00
18 Abr 2024 0.001783 0.000127 7.67% 0.001655 0.001986 0.001635 65,178,961.00
17 Abr 2024 0.001656 -0.000055 -3.21% 0.001711 0.001734 0.001481 73,294,137.00
16 Abr 2024 0.001711 -0.00003 -1.72% 0.00174 0.001792 0.001651 61,047,960.00
15 Abr 2024 0.001741 0.000016 0.93% 0.001754 0.002077 0.001675 66,193,521.00
14 Abr 2024 0.001725 -0.000163 -8.63% 0.001884 0.002688 0.001558 81,250,563.00
13 Abr 2024 0.001888 -0.000357 -15.90% 0.002247 0.002253 0.0018 37,221,181.00
12 Abr 2024 0.002245 -0.000264 -10.52% 0.002515 0.002697 0.001896 8,909,343.00
11 Abr 2024 0.002509 0.000085 3.51% 0.002424 0.00299 0.002415 15,626,945.00
10 Abr 2024 0.002424 -0.000038 -1.54% 0.002463 0.002492 0.002206 8,736,389.00
09 Abr 2024 0.002462 -0.000166 -6.32% 0.002627 0.002631 0.002353 7,951,205.00
08 Abr 2024 0.002628 0.000056 2.18% 0.002573 0.002642 0.002559 10,714,361.00
07 Abr 2024 0.002572 -0.0002 -7.22% 0.002768 0.002781 0.002506 11,290,141.00
06 Abr 2024 0.002772 0.00001 0.36% 0.002762 0.002781 0.002603 11,831,343.00
05 Abr 2024 0.002762 0.000213 8.36% 0.002549 0.003076 0.002539 17,442,378.00
04 Abr 2024 0.002549 0.000162 6.79% 0.002391 0.003178 0.002348 22,298,127.00
03 Abr 2024 0.002387 -0.000113 -4.52% 0.002467 0.0026 0.00234 10,824,897.00
02 Abr 2024 0.0025 -0.000345 -12.13% 0.002825 0.002854 0.00233 22,315,358.00
01 Abr 2024 0.002845 0.000111 4.06% 0.002731 0.003018 0.00272 17,977,198.00
31 Mar 2024 0.002734 -0.000071 -2.53% 0.002804 0.002841 0.002671 12,822,315.00
30 Mar 2024 0.002805 -0.000299 -9.63% 0.002963 0.003087 0.002746 13,332,204.00
29 Mar 2024 0.003104 0.000276 9.76% 0.002828 0.003205 0.002711 27,736,247.00
28 Mar 2024 0.002828 0.000341 13.71% 0.002485 0.00304 0.002398 21,016,658.00
27 Mar 2024 0.002487 -0.000346 -12.21% 0.002839 0.002916 0.002398 42,634,656.00
26 Mar 2024 0.002833 -0.000847 -23.02% 0.00368 0.00371 0.002582 37,246,779.00
25 Mar 2024 0.00368 -0.000205 -5.28% 0.003885 0.003971 0.003545 28,520,872.00
24 Mar 2024 0.003885 0.000088 2.32% 0.003809 0.004148 0.003444 21,054,457.00
23 Mar 2024 0.003797 -0.000382 -9.14% 0.004163 0.004364 0.003615 27,371,382.00
22 Mar 2024 0.004179 0.000301 7.76% 0.003749 0.004388 0.003501 33,955,181.00
21 Mar 2024 0.003878 0.000643 19.88% 0.003207 0.004254 0.003109 23,273,276.00
20 Mar 2024 0.003235 0.00027 9.11% 0.002976 0.003299 0.0028 24,614,485.00
19 Mar 2024 0.002965 -0.000864 -22.56% 0.003824 0.003924 0.00285 59,280,529.00
18 Mar 2024 0.003829 -0.000156 -3.91% 0.004086 0.004874 0.003666 77,942,292.00
17 Mar 2024 0.003985 0.001257 46.08% 0.002726 0.00425 0.002658 62,779,023.00
16 Mar 2024 0.002728 -0.000304 -10.03% 0.003028 0.003106 0.002624 66,918,876.00
15 Mar 2024 0.003032 -0.000416 -12.06% 0.003039 0.003099 0.00271 43,609,859.00
14 Mar 2024 0.003448 0.00 0.00% 0.003448 0.003448 0.003448 0.00
13 Mar 2024 0.003448 -0.000113 -3.17% 0.003587 0.0036 0.003201 48,050,772.00
12 Mar 2024 0.003561 0.000352 10.97% 0.003204 0.003562 0.00293 91,317,666.00
11 Mar 2024 0.003209 0.000165 5.42% 0.003045 0.003435 0.002892 77,154,220.00
10 Mar 2024 0.003044 0.000253 9.06% 0.002788 0.003198 0.002772 101,590,207.00
09 Mar 2024 0.002791 0.000163 6.20% 0.002625 0.002979 0.002601 117,387,612.00
08 Mar 2024 0.002628 0.00008 3.14% 0.002547 0.002678 0.002511 102,967,284.00
07 Mar 2024 0.002548 0.000076 3.07% 0.002499 0.002571 0.002483 70,424,237.00
06 Mar 2024 0.002472 0.000093 3.91% 0.002393 0.00251 0.00225 28,007,665.00
05 Mar 2024 0.002379 -0.000069 -2.82% 0.002446 0.002724 0.002215 30,980,339.00
04 Mar 2024 0.002448 -0.000078 -3.09% 0.002531 0.002579 0.002443 20,089,886.00
03 Mar 2024 0.002526 0.000064 2.60% 0.002465 0.002649 0.002428 22,038,544.00
02 Mar 2024 0.002462 0.000142 6.12% 0.00231 0.00252 0.002166 28,291,907.00
01 Mar 2024 0.00232 0.000138 6.32% 0.002184 0.0025 0.002139 24,811,208.00
29 Feb 2024 0.002182 -0.000064 -2.85% 0.002245 0.002248 0.002112 21,216,345.00
28 Feb 2024 0.002246 0.000013 0.58% 0.00223 0.002349 0.00213 24,162,864.00
27 Feb 2024 0.002233 -0.000018 -0.80% 0.002251 0.002306 0.002066 27,061,072.00
26 Feb 2024 0.002251 0.000041 1.86% 0.00221 0.0023 0.002111 24,283,378.00
25 Feb 2024 0.00221 0.00013 6.25% 0.002078 0.002212 0.002051 22,268,262.00
24 Feb 2024 0.00208 -0.000012 -0.57% 0.002095 0.002148 0.002031 19,657,076.00

Su Consulta Reciente

KUCN
RANKERUSDT
RankerDAO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados