Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.RDNTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.2081 | -0.011 | -5.02% | 0.2191 | 0.2191 | 0.2048 | 108,502.00 |
| 05 Jun 2024 | 0.2191 | 0.0045 | 2.10% | 0.216 | 0.2193 | 0.2128 | 75,978.00 |
| 04 Jun 2024 | 0.2146 | 0.0007 | 0.33% | 0.2137 | 0.2186 | 0.2079 | 74,432.00 |
| 03 Jun 2024 | 0.2139 | -0.0086 | -3.87% | 0.2182 | 0.2251 | 0.2119 | 143,998.00 |
| 02 Jun 2024 | 0.2225 | 0.0121 | 5.75% | 0.2099 | 0.2225 | 0.2059 | 370,252.00 |
| 01 Jun 2024 | 0.2104 | 0.0072 | 3.54% | 0.2036 | 0.2139 | 0.2029 | 209,919.00 |
| 31 May 2024 | 0.2032 | -0.0089 | -4.20% | 0.2125 | 0.2193 | 0.2016 | 351,575.00 |
| 30 May 2024 | 0.2121 | 0.0131 | 6.58% | 0.2004 | 0.2211 | 0.1978 | 653,416.00 |
| 29 May 2024 | 0.199 | 0.0001 | 0.05% | 0.1989 | 0.2072 | 0.1959 | 146,797.00 |
| 28 May 2024 | 0.1989 | 0.0056 | 2.90% | 0.1933 | 0.2004 | 0.1883 | 145,818.00 |
| 27 May 2024 | 0.1933 | 0.0018 | 0.94% | 0.1913 | 0.1968 | 0.191 | 229,452.00 |
| 26 May 2024 | 0.1915 | 0.001 | 0.52% | 0.1898 | 0.1965 | 0.1876 | 235,601.00 |
| 25 May 2024 | 0.1905 | 0.0001 | 0.05% | 0.1898 | 0.1995 | 0.1884 | 232,722.00 |
| 24 May 2024 | 0.1904 | 0.0043 | 2.31% | 0.1862 | 0.1909 | 0.1795 | 217,052.00 |
| 23 May 2024 | 0.1861 | 0.0024 | 1.31% | 0.183 | 0.1966 | 0.1772 | 822,614.00 |
| 22 May 2024 | 0.1837 | -0.0037 | -1.97% | 0.1882 | 0.1883 | 0.178 | 156,083.00 |
| 21 May 2024 | 0.1874 | -0.0024 | -1.26% | 0.189 | 0.1923 | 0.1829 | 260,197.00 |
| 20 May 2024 | 0.1898 | 0.0211 | 12.51% | 0.168 | 0.1922 | 0.1654 | 383,534.00 |
| 19 May 2024 | 0.1687 | -0.0109 | -6.07% | 0.1792 | 0.1806 | 0.1669 | 82,683.00 |
| 18 May 2024 | 0.1796 | -0.0032 | -1.75% | 0.1825 | 0.1842 | 0.1784 | 79,072.00 |
| 17 May 2024 | 0.1828 | 0.008 | 4.58% | 0.1749 | 0.185 | 0.1728 | 250,753.00 |
| 16 May 2024 | 0.1748 | -0.0057 | -3.16% | 0.1796 | 0.1801 | 0.1706 | 159,333.00 |
| 15 May 2024 | 0.1805 | 0.0097 | 5.68% | 0.1709 | 0.1813 | 0.1696 | 334,364.00 |
| 14 May 2024 | 0.1708 | -0.0058 | -3.28% | 0.1758 | 0.1778 | 0.1708 | 64,509.00 |
| 13 May 2024 | 0.1766 | -0.002 | -1.12% | 0.1787 | 0.1822 | 0.1708 | 204,051.00 |
| 12 May 2024 | 0.1786 | -0.001 | -0.56% | 0.1798 | 0.1825 | 0.1772 | 75,564.00 |
| 11 May 2024 | 0.1796 | -0.0008 | -0.44% | 0.1804 | 0.183 | 0.1777 | 54,835.00 |
| 10 May 2024 | 0.1804 | -0.0102 | -5.35% | 0.1899 | 0.1938 | 0.1784 | 83,681.00 |
| 09 May 2024 | 0.1906 | 0.0027 | 1.44% | 0.1883 | 0.191 | 0.1834 | 83,706.00 |
| 08 May 2024 | 0.1879 | 0.0011 | 0.59% | 0.1846 | 0.1908 | 0.1829 | 190,045.00 |
| 07 May 2024 | 0.1868 | -0.0035 | -1.84% | 0.1903 | 0.1946 | 0.1855 | 114,806.00 |
| 06 May 2024 | 0.1903 | -0.0075 | -3.79% | 0.197 | 0.204 | 0.1899 | 90,860.00 |
| 05 May 2024 | 0.1978 | 0.0055 | 2.86% | 0.1928 | 0.1994 | 0.1871 | 105,165.00 |
| 04 May 2024 | 0.1923 | 0.0005 | 0.26% | 0.1904 | 0.1984 | 0.1874 | 452,654.00 |
| 03 May 2024 | 0.1918 | 0.0099 | 5.44% | 0.1814 | 0.1926 | 0.1772 | 215,547.00 |
| 02 May 2024 | 0.1819 | 0.0017 | 0.94% | 0.1797 | 0.1838 | 0.1746 | 90,225.00 |
| 01 May 2024 | 0.1802 | -0.0012 | -0.66% | 0.1807 | 0.1824 | 0.1664 | 266,819.00 |
| 30 Abr 2024 | 0.1814 | -0.0195 | -9.71% | 0.2006 | 0.2019 | 0.1714 | 160,837.00 |
| 29 Abr 2024 | 0.2009 | -0.001 | -0.50% | 0.2029 | 0.2047 | 0.1954 | 67,407.00 |
| 28 Abr 2024 | 0.2019 | -0.0071 | -3.40% | 0.2095 | 0.2122 | 0.2019 | 93,521.00 |
| 27 Abr 2024 | 0.209 | 0.0056 | 2.75% | 0.2039 | 0.2107 | 0.1952 | 100,894.00 |
| 26 Abr 2024 | 0.2034 | -0.0065 | -3.10% | 0.2105 | 0.2105 | 0.2019 | 82,598.00 |
| 25 Abr 2024 | 0.2099 | 0.0016 | 0.77% | 0.2095 | 0.2126 | 0.2019 | 192,135.00 |
| 24 Abr 2024 | 0.2083 | -0.0114 | -5.19% | 0.220 | 0.2281 | 0.2064 | 180,466.00 |
| 23 Abr 2024 | 0.2197 | -0.0019 | -0.86% | 0.2226 | 0.2252 | 0.2179 | 127,964.00 |
| 22 Abr 2024 | 0.2216 | 0.0032 | 1.47% | 0.2196 | 0.225 | 0.2159 | 142,367.00 |
| 21 Abr 2024 | 0.2184 | -0.0013 | -0.59% | 0.2184 | 0.2238 | 0.2134 | 112,387.00 |
| 20 Abr 2024 | 0.2197 | 0.0138 | 6.70% | 0.2054 | 0.2206 | 0.2025 | 78,709.00 |
| 19 Abr 2024 | 0.2059 | -0.002 | -0.96% | 0.2075 | 0.2118 | 0.1924 | 167,229.00 |
| 18 Abr 2024 | 0.2079 | 0.006 | 2.97% | 0.2026 | 0.2105 | 0.1979 | 284,236.00 |
| 17 Abr 2024 | 0.2019 | -0.0065 | -3.12% | 0.2086 | 0.2101 | 0.1964 | 87,524.00 |
| 16 Abr 2024 | 0.2084 | -0.0015 | -0.71% | 0.2096 | 0.2135 | 0.1982 | 198,398.00 |
| 15 Abr 2024 | 0.2099 | -0.0106 | -4.81% | 0.2194 | 0.2308 | 0.2049 | 248,789.00 |
| 14 Abr 2024 | 0.2205 | 0.0182 | 9.00% | 0.2002 | 0.2211 | 0.1925 | 521,324.00 |
| 13 Abr 2024 | 0.2023 | -0.0378 | -15.74% | 0.2396 | 0.244 | 0.1861 | 692,384.00 |
| 12 Abr 2024 | 0.2401 | -0.0597 | -19.91% | 0.3014 | 0.3044 | 0.2242 | 426,512.00 |
| 11 Abr 2024 | 0.2998 | -0.0037 | -1.22% | 0.3033 | 0.3114 | 0.2977 | 139,808.00 |
| 10 Abr 2024 | 0.3035 | -0.0026 | -0.85% | 0.3064 | 0.3084 | 0.2905 | 88,590.00 |
| 09 Abr 2024 | 0.3061 | -0.0249 | -7.52% | 0.3305 | 0.3318 | 0.3061 | 82,343.00 |
| 08 Abr 2024 | 0.331 | 0.0087 | 2.70% | 0.3218 | 0.3353 | 0.3147 | 48,785.00 |
| 07 Abr 2024 | 0.3223 | 0.0058 | 1.83% | 0.3162 | 0.3223 | 0.3149 | 61,180.00 |
| 06 Abr 2024 | 0.3165 | 0.0076 | 2.46% | 0.3079 | 0.3189 | 0.3077 | 61,714.00 |
| 05 Abr 2024 | 0.3089 | -0.0115 | -3.59% | 0.3198 | 0.3224 | 0.3021 | 99,262.00 |
| 04 Abr 2024 | 0.3204 | 0.0016 | 0.50% | 0.3165 | 0.3314 | 0.3133 | 138,424.00 |
| 03 Abr 2024 | 0.3188 | 0.0111 | 3.61% | 0.3071 | 0.3374 | 0.2984 | 253,516.00 |
| 02 Abr 2024 | 0.3077 | -0.0143 | -4.44% | 0.3217 | 0.3222 | 0.2947 | 311,879.00 |
| 01 Abr 2024 | 0.322 | -0.024 | -6.94% | 0.3451 | 0.3465 | 0.313 | 573,198.00 |
| 31 Mar 2024 | 0.346 | 0.015 | 4.53% | 0.331 | 0.3482 | 0.331 | 121,115.00 |
| 30 Mar 2024 | 0.331 | -0.0035 | -1.05% | 0.3341 | 0.3389 | 0.3289 | 76,951.00 |
| 29 Mar 2024 | 0.3345 | 0.0023 | 0.69% | 0.3317 | 0.3387 | 0.3286 | 114,019.00 |
| 28 Mar 2024 | 0.3322 | 0.0061 | 1.87% | 0.3261 | 0.3391 | 0.3234 | 190,852.00 |
| 27 Mar 2024 | 0.3261 | -0.0161 | -4.70% | 0.3424 | 0.3471 | 0.3225 | 298,760.00 |
| 26 Mar 2024 | 0.3422 | -0.0044 | -1.27% | 0.347 | 0.3534 | 0.3316 | 521,346.00 |
| 25 Mar 2024 | 0.3466 | 0.0204 | 6.25% | 0.3261 | 0.3546 | 0.3245 | 537,500.00 |
| 24 Mar 2024 | 0.3262 | 0.0064 | 2.00% | 0.3197 | 0.3281 | 0.3133 | 147,238.00 |
| 23 Mar 2024 | 0.3198 | 0.0093 | 3.00% | 0.3117 | 0.3249 | 0.3082 | 149,854.00 |
| 22 Mar 2024 | 0.3105 | -0.014 | -4.31% | 0.3253 | 0.3317 | 0.3036 | 307,509.00 |
| 21 Mar 2024 | 0.3245 | -0.002 | -0.61% | 0.3261 | 0.3328 | 0.3158 | 158,802.00 |
| 20 Mar 2024 | 0.3265 | 0.0317 | 10.75% | 0.2969 | 0.3287 | 0.283 | 336,736.00 |
| 19 Mar 2024 | 0.2948 | -0.035 | -10.61% | 0.3297 | 0.3342 | 0.2901 | 607,572.00 |
| 18 Mar 2024 | 0.3298 | -0.0203 | -5.80% | 0.3508 | 0.3526 | 0.3237 | 303,708.00 |
| 17 Mar 2024 | 0.3501 | 0.0093 | 2.73% | 0.3415 | 0.3542 | 0.3243 | 382,011.00 |
| 16 Mar 2024 | 0.3408 | -0.0346 | -9.22% | 0.3761 | 0.3775 | 0.3339 | 590,421.00 |
| 15 Mar 2024 | 0.3754 | -0.0297 | -7.33% | 0.390 | 0.3939 | 0.3467 | 1,224,216.00 |
| 14 Mar 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0.00 |
| 13 Mar 2024 | 0.4051 | -0.0069 | -1.67% | 0.4122 | 0.4283 | 0.396 | 982,036.00 |
| 12 Mar 2024 | 0.412 | -0.0075 | -1.79% | 0.4202 | 0.4223 | 0.387 | 880,334.00 |
| 11 Mar 2024 | 0.4195 | 0.027 | 6.88% | 0.3927 | 0.4232 | 0.3775 | 1,122,924.00 |
| 10 Mar 2024 | 0.3925 | 0.0109 | 2.86% | 0.3825 | 0.4041 | 0.3789 | 1,055,550.00 |
| 09 Mar 2024 | 0.3816 | 0.0004 | 0.10% | 0.3814 | 0.3879 | 0.3743 | 535,401.00 |
