REAPUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
15 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
14 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
13 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
12 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
11 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
10 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
09 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
08 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
07 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
06 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
05 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
04 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
03 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
02 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
01 Jun 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
31 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
30 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
29 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
28 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
27 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
26 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
25 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
24 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
23 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
22 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
21 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
20 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
19 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
18 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
17 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
16 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
15 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
14 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
13 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
12 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
11 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
10 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
09 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
08 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
07 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
06 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
05 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
04 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
03 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
02 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
01 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
30 Abr 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
29 Abr 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
28 Abr 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
27 Abr 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
26 Abr 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
25 Abr 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
24 Abr 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
23 Abr 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
22 Abr 2024 | 0.000338 | 0.00000500 | 1.50% | 0.000328 | 0.000366 | 0.000316 | 22,908,981.00 |
21 Abr 2024 | 0.000333 | -0.000025 | -6.98% | 0.000359 | 0.000367 | 0.000317 | 34,556,166.00 |
20 Abr 2024 | 0.000358 | -0.00000900 | -2.45% | 0.000369 | 0.000372 | 0.000316 | 57,186,502.00 |
19 Abr 2024 | 0.000367 | -0.000055 | -13.03% | 0.000421 | 0.000423 | 0.000357 | 112,549,946.00 |
18 Abr 2024 | 0.000422 | 0.000029 | 7.38% | 0.000397 | 0.000531 | 0.00037 | 99,967,049.00 |
17 Abr 2024 | 0.000393 | 0.000043 | 12.29% | 0.00035 | 0.000511 | 0.000349 | 198,992,344.00 |
16 Abr 2024 | 0.00035 | -0.000068 | -16.27% | 0.000416 | 0.000465 | 0.000326 | 242,021,706.00 |
15 Abr 2024 | 0.000418 | 0.000085 | 25.53% | 0.000337 | 0.000448 | 0.000316 | 347,123,386.00 |
14 Abr 2024 | 0.000333 | 0.000013 | 4.06% | 0.000319 | 0.000349 | 0.000317 | 220,144,569.00 |
13 Abr 2024 | 0.00032 | -0.000063 | -16.45% | 0.000382 | 0.00041 | 0.00031 | 284,521,750.00 |
12 Abr 2024 | 0.000383 | -0.000028 | -6.81% | 0.000411 | 0.000423 | 0.000367 | 295,652,294.00 |
11 Abr 2024 | 0.000411 | 0.00000400 | 0.98% | 0.000407 | 0.000424 | 0.0004 | 223,338,967.00 |
10 Abr 2024 | 0.000407 | -0.00000800 | -1.93% | 0.000415 | 0.000433 | 0.000401 | 284,721,316.00 |
09 Abr 2024 | 0.000415 | -0.00000700 | -1.66% | 0.000423 | 0.000432 | 0.0004 | 193,557,556.00 |
08 Abr 2024 | 0.000422 | -0.000033 | -7.25% | 0.000455 | 0.000478 | 0.000406 | 299,227,832.00 |
07 Abr 2024 | 0.000455 | 0.000024 | 5.57% | 0.00043 | 0.000468 | 0.0004 | 271,052,677.00 |
06 Abr 2024 | 0.000431 | 0.000019 | 4.61% | 0.000412 | 0.000441 | 0.000402 | 213,172,984.00 |
05 Abr 2024 | 0.000412 | -0.000037 | -8.24% | 0.000449 | 0.000462 | 0.0004 | 199,363,615.00 |
04 Abr 2024 | 0.000449 | -0.00001 | -2.18% | 0.000455 | 0.000465 | 0.000422 | 297,988,372.00 |
03 Abr 2024 | 0.000459 | 0.000017 | 3.85% | 0.000442 | 0.000467 | 0.000425 | 168,940,432.00 |
02 Abr 2024 | 0.000442 | -0.000036 | -7.53% | 0.000478 | 0.000534 | 0.000425 | 253,364,860.00 |
01 Abr 2024 | 0.000478 | -0.00000100 | -0.21% | 0.000482 | 0.000516 | 0.000441 | 277,220,060.00 |
31 Mar 2024 | 0.000479 | 0.000044 | 10.11% | 0.000435 | 0.000558 | 0.000427 | 305,293,653.00 |
30 Mar 2024 | 0.000435 | -0.000108 | -19.89% | 0.00057 | 0.00063 | 0.00042 | 195,560,525.00 |
29 Mar 2024 | 0.000543 | 0.000149 | 37.82% | 0.000394 | 0.0006 | 0.000394 | 210,500,079.00 |
28 Mar 2024 | 0.000394 | -0.00002 | -4.83% | 0.000417 | 0.000463 | 0.000372 | 241,558,282.00 |
27 Mar 2024 | 0.000414 | -0.000055 | -11.73% | 0.000467 | 0.000478 | 0.000392 | 281,613,615.00 |
26 Mar 2024 | 0.000469 | -0.00000800 | -1.68% | 0.000477 | 0.000486 | 0.000443 | 168,760,120.00 |
25 Mar 2024 | 0.000477 | -0.000027 | -5.36% | 0.000507 | 0.000509 | 0.00046 | 227,472,747.00 |
24 Mar 2024 | 0.000504 | 0.000019 | 3.92% | 0.000482 | 0.000508 | 0.000456 | 236,249,244.00 |
23 Mar 2024 | 0.000485 | -0.000025 | -4.90% | 0.000504 | 0.00052 | 0.000462 | 171,822,629.00 |
22 Mar 2024 | 0.00051 | 0.00005 | 10.87% | 0.00046 | 0.00052 | 0.000433 | 233,568,928.00 |
21 Mar 2024 | 0.00046 | -0.000026 | -5.35% | 0.000486 | 0.000502 | 0.000451 | 147,772,202.00 |
20 Mar 2024 | 0.000486 | -0.00000700 | -1.42% | 0.000484 | 0.000516 | 0.000445 | 248,987,848.00 |
19 Mar 2024 | 0.000493 | 0.000017 | 3.57% | 0.000475 | 0.00056 | 0.00044 | 317,496,370.00 |