Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REQBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000203 | 0.00000003 | 1.50% | 0.00000200 | 0.00000203 | 0.00000198 | 5,815.00 |
| 01 May 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000198 | 0.00000201 | 0.00000194 | 13,469.00 |
| 30 Abr 2024 | 0.00000197 | -0.00000010 | -4.83% | 0.00000208 | 0.00000209 | 0.00000196 | 27,133.00 |
| 29 Abr 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000207 | 0.00000210 | 0.00000205 | 5,911.00 |
| 28 Abr 2024 | 0.00000208 | -0.00000007 | -3.26% | 0.00000214 | 0.00000219 | 0.00000208 | 3,370.00 |
| 27 Abr 2024 | 0.00000215 | 0.00000008 | 3.86% | 0.00000206 | 0.00000215 | 0.00000204 | 3,833.00 |
| 26 Abr 2024 | 0.00000207 | -0.00000009 | -4.17% | 0.00000218 | 0.00000219 | 0.00000206 | 13,063.00 |
| 25 Abr 2024 | 0.00000216 | 0.00000009 | 4.35% | 0.00000207 | 0.00000224 | 0.00000207 | 10,237.00 |
| 24 Abr 2024 | 0.00000207 | -0.00000005 | -2.36% | 0.00000212 | 0.00000215 | 0.00000206 | 12,278.00 |
| 23 Abr 2024 | 0.00000212 | 0.00000010 | 4.95% | 0.00000202 | 0.00000224 | 0.00000199 | 18,826.00 |
| 22 Abr 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000203 | 0.00000210 | 0.00000200 | 12,297.00 |
| 21 Abr 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000206 | 0.00000209 | 0.00000201 | 3,144.00 |
| 20 Abr 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000209 | 0.00000198 | 4,910.00 |
| 19 Abr 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000203 | 0.00000210 | 0.00000197 | 6,565.00 |
| 18 Abr 2024 | 0.00000202 | 0.00000005 | 2.54% | 0.00000196 | 0.00000203 | 0.00000195 | 9,119.00 |
| 17 Abr 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000199 | 0.00000200 | 0.00000194 | 4,571.00 |
| 16 Abr 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000200 | 0.00000201 | 0.00000194 | 2,465.00 |
| 15 Abr 2024 | 0.00000198 | -0.00000004 | -1.98% | 0.00000196 | 0.00000208 | 0.00000195 | 12,358.00 |
| 14 Abr 2024 | 0.00000202 | 0.00000018 | 9.78% | 0.00000185 | 0.00000202 | 0.00000180 | 16,008.00 |
| 13 Abr 2024 | 0.00000184 | -0.00000019 | -9.36% | 0.00000201 | 0.00000205 | 0.00000174 | 26,066.00 |
| 12 Abr 2024 | 0.00000203 | -0.00000021 | -9.38% | 0.00000226 | 0.00000229 | 0.00000201 | 10,794.00 |
| 11 Abr 2024 | 0.00000224 | -0.00000011 | -4.68% | 0.00000237 | 0.00000240 | 0.00000222 | 10,303.00 |
| 10 Abr 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000236 | 0.00000236 | 0.00000227 | 7,015.00 |
| 09 Abr 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000237 | 0.00000243 | 0.00000233 | 5,897.00 |
| 08 Abr 2024 | 0.00000234 | 0.00000001 | 0.43% | 0.00000238 | 0.00000247 | 0.00000231 | 14,296.00 |
| 07 Abr 2024 | 0.00000233 | 0.00000005 | 2.19% | 0.00000235 | 0.00000240 | 0.00000232 | 2,268.00 |
| 06 Abr 2024 | 0.00000228 | 0.00000002 | 0.88% | 0.00000227 | 0.00000236 | 0.00000227 | 810.00 |
| 05 Abr 2024 | 0.00000226 | -0.00000008 | -3.42% | 0.00000231 | 0.00000232 | 0.00000225 | 4,311.00 |
| 04 Abr 2024 | 0.00000234 | 0.00000005 | 2.18% | 0.00000227 | 0.00000237 | 0.00000222 | 9,873.00 |
| 03 Abr 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000231 | 0.00000237 | 0.00000226 | 1,618.00 |
| 02 Abr 2024 | 0.00000234 | -0.00000012 | -4.88% | 0.00000248 | 0.00000251 | 0.00000230 | 4,707.00 |
| 01 Abr 2024 | 0.00000246 | 0.00000019 | 8.37% | 0.00000228 | 0.00000251 | 0.00000222 | 20,459.00 |
| 31 Mar 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000230 | 0.00000238 | 0.00000227 | 15,056.00 |
| 30 Mar 2024 | 0.00000230 | -0.00000001 | -0.43% | 0.00000230 | 0.00000243 | 0.00000230 | 3,300.00 |
| 29 Mar 2024 | 0.00000231 | -0.00000007 | -2.94% | 0.00000238 | 0.00000242 | 0.00000231 | 27,759.00 |
| 28 Mar 2024 | 0.00000238 | -0.00000015 | -5.93% | 0.00000255 | 0.00000259 | 0.00000234 | 17,029.00 |
| 27 Mar 2024 | 0.00000253 | -0.00000049 | -16.23% | 0.00000300 | 0.00000305 | 0.00000248 | 87,551.00 |
| 26 Mar 2024 | 0.00000302 | 0.00000098 | 48.04% | 0.00000206 | 0.00000329 | 0.00000206 | 461,424.00 |
| 25 Mar 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000206 | 0.00000213 | 0.00000203 | 40,137.00 |
| 24 Mar 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000206 | 0.00000206 | 0.00000202 | 69,727.00 |
| 23 Mar 2024 | 0.00000206 | -0.00000009 | -4.19% | 0.00000216 | 0.00000219 | 0.00000206 | 18,492.00 |
| 22 Mar 2024 | 0.00000215 | 0.00000016 | 8.04% | 0.00000199 | 0.00000224 | 0.00000196 | 352,529.00 |
| 21 Mar 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000195 | 0.00000201 | 0.00000194 | 83,673.00 |
| 20 Mar 2024 | 0.00000193 | -0.00000002 | -1.03% | 0.00000196 | 0.00000197 | 0.00000190 | 63,921.00 |
| 19 Mar 2024 | 0.00000195 | 0.00000005 | 2.63% | 0.00000191 | 0.00000206 | 0.00000187 | 163,833.00 |
| 18 Mar 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000194 | 0.00000200 | 0.00000184 | 131,057.00 |
| 17 Mar 2024 | 0.00000195 | 0.00000000 | 0.00% | 0.00000197 | 0.00000199 | 0.00000187 | 53,556.00 |
| 16 Mar 2024 | 0.00000195 | -0.00000007 | -3.47% | 0.00000202 | 0.00000211 | 0.00000193 | 63,106.00 |
| 15 Mar 2024 | 0.00000202 | -0.00000006 | -2.88% | 0.00000209 | 0.00000212 | 0.00000201 | 53,136.00 |
| 14 Mar 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
| 13 Mar 2024 | 0.00000208 | -0.00000009 | -4.15% | 0.00000217 | 0.00000231 | 0.00000206 | 123,550.00 |
| 12 Mar 2024 | 0.00000217 | 0.00000014 | 6.90% | 0.00000203 | 0.00000230 | 0.00000202 | 135,762.00 |
| 11 Mar 2024 | 0.00000203 | -0.00000001 | -0.49% | 0.00000205 | 0.00000207 | 0.00000197 | 91,329.00 |
| 10 Mar 2024 | 0.00000204 | -0.00000015 | -6.85% | 0.00000219 | 0.00000219 | 0.00000203 | 358,855.00 |
| 09 Mar 2024 | 0.00000219 | -0.00000010 | -4.37% | 0.00000227 | 0.00000245 | 0.00000210 | 1,089,787.00 |
| 08 Mar 2024 | 0.00000229 | 0.00000038 | 19.90% | 0.00000194 | 0.00000253 | 0.00000186 | 684,381.00 |
| 07 Mar 2024 | 0.00000191 | 0.00000002 | 1.06% | 0.00000190 | 0.00000191 | 0.00000184 | 27,336.00 |
| 06 Mar 2024 | 0.00000189 | 0.00000008 | 4.42% | 0.00000182 | 0.00000190 | 0.00000178 | 67,307.00 |
| 05 Mar 2024 | 0.00000181 | -0.00000009 | -4.74% | 0.00000188 | 0.00000189 | 0.00000173 | 134,693.00 |
| 04 Mar 2024 | 0.00000190 | -0.00000012 | -5.94% | 0.00000201 | 0.00000203 | 0.00000190 | 91,214.00 |
| 03 Mar 2024 | 0.00000202 | 0.00000001 | 0.50% | 0.00000202 | 0.00000207 | 0.00000194 | 32,129.00 |
| 02 Mar 2024 | 0.00000201 | 0.00000007 | 3.61% | 0.00000200 | 0.00000205 | 0.00000197 | 48,375.00 |
| 01 Mar 2024 | 0.00000194 | 0.00000010 | 5.43% | 0.00000185 | 0.00000196 | 0.00000185 | 63,687.00 |
| 29 Feb 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000181 | 0.00000193 | 0.00000178 | 88,002.00 |
| 28 Feb 2024 | 0.00000181 | -0.00000018 | -9.05% | 0.00000199 | 0.00000201 | 0.00000180 | 107,638.00 |
| 27 Feb 2024 | 0.00000199 | -0.00000009 | -4.33% | 0.00000209 | 0.00000209 | 0.00000197 | 87,638.00 |
| 26 Feb 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000212 | 0.00000221 | 0.00000208 | 88,452.00 |
| 25 Feb 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000210 | 0.00000213 | 0.00000207 | 29,221.00 |
| 24 Feb 2024 | 0.00000211 | 0.00000003 | 1.44% | 0.00000210 | 0.00000215 | 0.00000203 | 57,318.00 |
| 23 Feb 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000216 | 0.00000221 | 0.00000208 | 137,796.00 |
| 22 Feb 2024 | 0.00000214 | -0.00000014 | -6.14% | 0.00000231 | 0.00000247 | 0.00000208 | 474,903.00 |
| 21 Feb 2024 | 0.00000228 | 0.00000027 | 13.43% | 0.00000201 | 0.00000257 | 0.00000196 | 334,494.00 |
| 20 Feb 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000206 | 0.00000206 | 0.00000197 | 121,736.00 |
| 19 Feb 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000208 | 0.00000202 | 41,374.00 |
| 18 Feb 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000205 | 0.00000211 | 0.00000203 | 89,540.00 |
| 17 Feb 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000212 | 0.00000218 | 0.00000201 | 63,503.00 |
| 16 Feb 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000211 | 0.00000218 | 0.00000209 | 87,520.00 |
| 15 Feb 2024 | 0.00000212 | -0.00000006 | -2.75% | 0.00000218 | 0.00000224 | 0.00000211 | 52,654.00 |
| 14 Feb 2024 | 0.00000218 | -0.00000009 | -3.96% | 0.00000227 | 0.00000232 | 0.00000215 | 60,815.00 |
| 13 Feb 2024 | 0.00000227 | -0.00000006 | -2.58% | 0.00000233 | 0.00000240 | 0.00000221 | 64,420.00 |
| 12 Feb 2024 | 0.00000233 | -0.00000013 | -5.28% | 0.00000243 | 0.00000243 | 0.00000229 | 143,243.00 |
| 11 Feb 2024 | 0.00000246 | -0.00000030 | -10.87% | 0.00000273 | 0.00000290 | 0.00000246 | 727,140.00 |
| 10 Feb 2024 | 0.00000276 | 0.00000058 | 26.61% | 0.00000217 | 0.00000336 | 0.00000208 | 1,417,836.00 |
| 09 Feb 2024 | 0.00000218 | 0.00000033 | 17.84% | 0.00000185 | 0.00000245 | 0.00000180 | 307,513.00 |
| 08 Feb 2024 | 0.00000185 | -0.00000005 | -2.63% | 0.00000190 | 0.00000192 | 0.00000185 | 128,693.00 |
| 07 Feb 2024 | 0.00000190 | -0.00000002 | -1.04% | 0.00000191 | 0.00000202 | 0.00000190 | 73,633.00 |
| 06 Feb 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000191 | 0.00000192 | 0.00000189 | 14,434.00 |
| 05 Feb 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000193 | 0.00000191 | 17,282.00 |
| 04 Feb 2024 | 0.00000191 | -0.00000001 | -0.52% | 0.00000192 | 0.00000193 | 0.00000191 | 3,375.00 |
| 03 Feb 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000195 | 0.00000195 | 0.00000192 | 780.00 |
