Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.REQUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.12391 | -0.00124 | -0.99% | 0.12545 | 0.12825 | 0.12346 | 164,406.00 |
| 06 May 2024 | 0.12515 | -0.00351 | -2.73% | 0.12837 | 0.13138 | 0.12496 | 258,735.00 |
| 05 May 2024 | 0.12866 | -0.00282 | -2.14% | 0.13214 | 0.13238 | 0.12772 | 262,742.00 |
| 04 May 2024 | 0.13148 | 0.00406 | 3.19% | 0.12703 | 0.13312 | 0.12598 | 222,059.00 |
| 03 May 2024 | 0.12742 | 0.00803 | 6.73% | 0.11965 | 0.13312 | 0.11902 | 483,688.00 |
| 02 May 2024 | 0.11939 | 0.00136 | 1.15% | 0.11755 | 0.12011 | 0.1138 | 268,011.00 |
| 01 May 2024 | 0.11803 | -0.0021 | -1.75% | 0.12029 | 0.12031 | 0.11142 | 1,408,572.00 |
| 30 Abr 2024 | 0.12013 | -0.01171 | -8.88% | 0.13185 | 0.13437 | 0.11841 | 1,317,094.00 |
| 29 Abr 2024 | 0.13184 | 0.00077 | 0.59% | 0.13114 | 0.13259 | 0.12795 | 1,244,440.00 |
| 28 Abr 2024 | 0.13107 | -0.00531 | -3.89% | 0.13642 | 0.140 | 0.13066 | 836,512.00 |
| 27 Abr 2024 | 0.13638 | 0.00487 | 3.70% | 0.13192 | 0.13734 | 0.12785 | 935,617.00 |
| 26 Abr 2024 | 0.13151 | -0.00912 | -6.49% | 0.14002 | 0.14138 | 0.13133 | 1,178,182.00 |
| 25 Abr 2024 | 0.14063 | 0.00674 | 5.03% | 0.1342 | 0.14547 | 0.1322 | 1,396,782.00 |
| 24 Abr 2024 | 0.13389 | -0.00799 | -5.63% | 0.14136 | 0.14372 | 0.13246 | 1,489,360.00 |
| 23 Abr 2024 | 0.14188 | 0.00626 | 4.62% | 0.13545 | 0.14722 | 0.13171 | 2,228,360.00 |
| 22 Abr 2024 | 0.13562 | 0.00424 | 3.23% | 0.13146 | 0.13886 | 0.13088 | 1,944,961.00 |
| 21 Abr 2024 | 0.13138 | -0.00241 | -1.80% | 0.13358 | 0.13714 | 0.12992 | 1,263,257.00 |
| 20 Abr 2024 | 0.13379 | 0.00243 | 1.85% | 0.13074 | 0.13458 | 0.12617 | 2,014,963.00 |
| 19 Abr 2024 | 0.13136 | 0.00375 | 2.94% | 0.12763 | 0.13666 | 0.11887 | 1,424,046.00 |
| 18 Abr 2024 | 0.12761 | 0.00673 | 5.57% | 0.12062 | 0.12967 | 0.11876 | 872,335.00 |
| 17 Abr 2024 | 0.12088 | -0.00525 | -4.16% | 0.12616 | 0.12753 | 0.11815 | 1,008,516.00 |
| 16 Abr 2024 | 0.12613 | -0.00041 | -0.32% | 0.12571 | 0.12834 | 0.12021 | 1,255,225.00 |
| 15 Abr 2024 | 0.12654 | -0.00415 | -3.18% | 0.13087 | 0.13617 | 0.12186 | 1,055,395.00 |
| 14 Abr 2024 | 0.13069 | 0.01176 | 9.89% | 0.11831 | 0.13192 | 0.11394 | 726,368.00 |
| 13 Abr 2024 | 0.11893 | -0.01722 | -12.65% | 0.13618 | 0.13807 | 0.10895 | 1,070,131.00 |
| 12 Abr 2024 | 0.13615 | -0.02195 | -13.88% | 0.15948 | 0.16441 | 0.13385 | 752,349.00 |
| 11 Abr 2024 | 0.1581 | -0.00802 | -4.83% | 0.1656 | 0.17187 | 0.1575 | 387,274.00 |
| 10 Abr 2024 | 0.16612 | 0.00473 | 2.93% | 0.16129 | 0.16842 | 0.1534 | 637,557.00 |
| 09 Abr 2024 | 0.16139 | -0.00768 | -4.54% | 0.1697 | 0.17151 | 0.160 | 639,570.00 |
| 08 Abr 2024 | 0.16907 | 0.00512 | 3.12% | 0.16495 | 0.17292 | 0.16263 | 611,644.00 |
| 07 Abr 2024 | 0.16395 | 0.00505 | 3.18% | 0.1588 | 0.16718 | 0.1588 | 1,096,195.00 |
| 06 Abr 2024 | 0.1589 | 0.00485 | 3.15% | 0.1534 | 0.16104 | 0.153 | 538,724.00 |
| 05 Abr 2024 | 0.15405 | -0.00447 | -2.82% | 0.15902 | 0.15978 | 0.14974 | 757,686.00 |
| 04 Abr 2024 | 0.15852 | 0.00819 | 5.45% | 0.15004 | 0.16194 | 0.14793 | 900,628.00 |
| 03 Abr 2024 | 0.15033 | -0.00279 | -1.82% | 0.15406 | 0.15782 | 0.14858 | 1,005,294.00 |
| 02 Abr 2024 | 0.15312 | -0.01801 | -10.52% | 0.17156 | 0.17213 | 0.14915 | 1,740,589.00 |
| 01 Abr 2024 | 0.17113 | 0.00798 | 4.89% | 0.1629 | 0.17377 | 0.15534 | 1,254,320.00 |
| 31 Mar 2024 | 0.16315 | 0.00172 | 1.07% | 0.16143 | 0.1695 | 0.16035 | 1,023,212.00 |
| 30 Mar 2024 | 0.16143 | -0.00075 | -0.46% | 0.16157 | 0.17072 | 0.16102 | 1,128,262.00 |
| 29 Mar 2024 | 0.16218 | -0.00593 | -3.53% | 0.16796 | 0.17051 | 0.15942 | 974,403.00 |
| 28 Mar 2024 | 0.16811 | -0.00887 | -5.01% | 0.17871 | 0.18167 | 0.1662 | 1,590,202.00 |
| 27 Mar 2024 | 0.17698 | -0.04004 | -18.45% | 0.20805 | 0.21125 | 0.17222 | 2,512,549.00 |
| 26 Mar 2024 | 0.21702 | 0.07395 | 51.69% | 0.14375 | 0.22868 | 0.14354 | 1,824,652.00 |
| 25 Mar 2024 | 0.14307 | 0.00492 | 3.56% | 0.13803 | 0.14606 | 0.13731 | 1,377,183.00 |
| 24 Mar 2024 | 0.13815 | 0.00508 | 3.82% | 0.13201 | 0.13845 | 0.13015 | 1,054,156.00 |
| 23 Mar 2024 | 0.13307 | -0.004 | -2.92% | 0.13763 | 0.14011 | 0.13243 | 2,080,169.00 |
| 22 Mar 2024 | 0.13707 | 0.00664 | 5.09% | 0.13135 | 0.14215 | 0.12735 | 2,695,015.00 |
| 21 Mar 2024 | 0.13043 | -0.00142 | -1.08% | 0.1322 | 0.13506 | 0.128 | 1,944,750.00 |
| 20 Mar 2024 | 0.13185 | 0.00999 | 8.20% | 0.12164 | 0.13262 | 0.11713 | 2,152,836.00 |
| 19 Mar 2024 | 0.12186 | -0.00743 | -5.75% | 0.130 | 0.13296 | 0.11758 | 3,537,390.00 |
| 18 Mar 2024 | 0.12929 | -0.00434 | -3.25% | 0.13377 | 0.13613 | 0.1228 | 2,244,860.00 |
| 17 Mar 2024 | 0.13363 | 0.00514 | 4.00% | 0.12898 | 0.13631 | 0.121 | 1,570,485.00 |
| 16 Mar 2024 | 0.12849 | -0.01215 | -8.64% | 0.14074 | 0.14473 | 0.12598 | 1,903,976.00 |
| 15 Mar 2024 | 0.14064 | -0.01128 | -7.42% | 0.14958 | 0.15178 | 0.13311 | 3,750,992.00 |
| 14 Mar 2024 | 0.15192 | 0.00 | 0.00% | 0.15192 | 0.15192 | 0.15192 | 0.00 |
| 13 Mar 2024 | 0.15192 | -0.00427 | -2.73% | 0.15489 | 0.15963 | 0.14916 | 2,890,731.00 |
| 12 Mar 2024 | 0.15619 | 0.00956 | 6.52% | 0.14653 | 0.15939 | 0.1416 | 4,020,408.00 |
| 11 Mar 2024 | 0.14663 | 0.00558 | 3.96% | 0.14114 | 0.14711 | 0.13631 | 2,562,650.00 |
| 10 Mar 2024 | 0.14105 | -0.00799 | -5.36% | 0.15017 | 0.15017 | 0.13873 | 3,273,014.00 |
| 09 Mar 2024 | 0.14904 | -0.00894 | -5.66% | 0.15536 | 0.16544 | 0.14383 | 5,224,090.00 |
| 08 Mar 2024 | 0.15798 | 0.02736 | 20.95% | 0.13029 | 0.1703 | 0.12696 | 3,248,301.00 |
| 07 Mar 2024 | 0.13062 | 0.0054 | 4.31% | 0.12528 | 0.13078 | 0.12238 | 2,168,378.00 |
| 06 Mar 2024 | 0.12522 | 0.00955 | 8.26% | 0.11617 | 0.12741 | 0.11045 | 2,226,559.00 |
| 05 Mar 2024 | 0.11567 | -0.01366 | -10.56% | 0.12875 | 0.12894 | 0.10792 | 2,476,734.00 |
| 04 Mar 2024 | 0.12933 | 0.00213 | 1.67% | 0.12769 | 0.13593 | 0.12539 | 2,837,030.00 |
| 03 Mar 2024 | 0.1272 | 0.00136 | 1.08% | 0.12608 | 0.13089 | 0.11941 | 1,810,428.00 |
| 02 Mar 2024 | 0.12584 | 0.00228 | 1.85% | 0.12355 | 0.12718 | 0.12203 | 1,654,368.00 |
| 01 Mar 2024 | 0.12356 | 0.00969 | 8.51% | 0.11379 | 0.12402 | 0.11344 | 1,471,384.00 |
| 29 Feb 2024 | 0.11387 | 0.00027 | 0.24% | 0.1131 | 0.11875 | 0.111 | 1,113,133.00 |
| 28 Feb 2024 | 0.1136 | -0.00024 | -0.21% | 0.11349 | 0.11705 | 0.10817 | 1,141,711.00 |
| 27 Feb 2024 | 0.11384 | -0.00012 | -0.11% | 0.11456 | 0.11532 | 0.11124 | 1,131,872.00 |
| 26 Feb 2024 | 0.11396 | 0.00384 | 3.49% | 0.11009 | 0.11514 | 0.10955 | 1,577,564.00 |
| 25 Feb 2024 | 0.11012 | 0.00151 | 1.39% | 0.10862 | 0.11012 | 0.10664 | 3,262,394.00 |
| 24 Feb 2024 | 0.10861 | 0.00227 | 2.13% | 0.1064 | 0.11097 | 0.1017 | 3,816,632.00 |
| 23 Feb 2024 | 0.10634 | -0.00446 | -4.03% | 0.11114 | 0.11315 | 0.10539 | 5,011,720.00 |
| 22 Feb 2024 | 0.1108 | -0.00823 | -6.91% | 0.11859 | 0.12834 | 0.10698 | 7,840,033.00 |
| 21 Feb 2024 | 0.11903 | 0.01388 | 13.20% | 0.10509 | 0.13027 | 0.1004 | 5,858,323.00 |
| 20 Feb 2024 | 0.10515 | -0.00131 | -1.23% | 0.1067 | 0.10738 | 0.10089 | 4,201,267.00 |
| 19 Feb 2024 | 0.10646 | -0.00026 | -0.24% | 0.10653 | 0.1097 | 0.10579 | 4,078,424.00 |
| 18 Feb 2024 | 0.10672 | 0.00044 | 0.41% | 0.10619 | 0.10977 | 0.10427 | 3,264,135.00 |
| 17 Feb 2024 | 0.10628 | -0.00406 | -3.68% | 0.11032 | 0.11353 | 0.10233 | 4,029,307.00 |
| 16 Feb 2024 | 0.11034 | 0.00027 | 0.25% | 0.110 | 0.11368 | 0.10809 | 4,931,619.00 |
| 15 Feb 2024 | 0.11007 | -0.00303 | -2.68% | 0.11337 | 0.11736 | 0.10842 | 7,168,935.00 |
| 14 Feb 2024 | 0.1131 | 0.00006 | 0.05% | 0.11306 | 0.11654 | 0.11024 | 7,244,676.00 |
| 13 Feb 2024 | 0.11304 | -0.00314 | -2.70% | 0.11678 | 0.12056 | 0.10862 | 4,101,929.00 |
| 12 Feb 2024 | 0.11618 | -0.00236 | -1.99% | 0.11982 | 0.11996 | 0.11201 | 3,159,923.00 |
| 11 Feb 2024 | 0.11854 | -0.01389 | -10.49% | 0.12918 | 0.1386 | 0.11833 | 4,506,892.00 |
| 10 Feb 2024 | 0.13243 | 0.03044 | 29.85% | 0.10249 | 0.15224 | 0.09761 | 5,762,086.00 |
| 09 Feb 2024 | 0.10199 | 0.01799 | 21.42% | 0.0841 | 0.11058 | 0.08401 | 4,313,957.00 |
| 08 Feb 2024 | 0.084 | -0.00061 | -0.72% | 0.08456 | 0.08571 | 0.08353 | 3,250,717.00 |
