Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
REV3AL | REV3LUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000036 | 0.21% | 0.016894 | 0.016878 | 0.016928 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016857 | 0.017044 | 0.01636 | 0.016858 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
104 | 10:23:29 | 4,470.25 | 0.016894 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
59,124.68 | 3,519,528.86 | REV3L |
Resumen Histórico REV3LUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REV3LUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.016858 | -0.004292 | -20.29% | 0.021162 | 0.021241 | 0.016025 | 4,934,186.00 |
08 May 2024 | 0.02115 | 0.001148 | 5.74% | 0.020002 | 0.022436 | 0.020002 | 3,270,461.00 |
07 May 2024 | 0.020002 | 0.003386 | 20.38% | 0.0157 | 0.021013 | 0.0157 | 4,031,938.00 |
06 May 2024 | 0.016616 | 0.002651 | 18.98% | 0.014198 | 0.017 | 0.013467 | 3,617,584.00 |
05 May 2024 | 0.013965 | -0.001075 | -7.15% | 0.015042 | 0.015066 | 0.010005 | 4,329,632.00 |
04 May 2024 | 0.01504 | 0.000389 | 2.66% | 0.014651 | 0.01508 | 0.01453 | 3,500,605.00 |
03 May 2024 | 0.014651 | -0.000238 | -1.60% | 0.014891 | 0.014914 | 0.01303 | 3,751,750.00 |
02 May 2024 | 0.014889 | 0.000341 | 2.34% | 0.014548 | 0.015532 | 0.0142 | 2,899,282.00 |
01 May 2024 | 0.014548 | -0.001162 | -7.40% | 0.015709 | 0.01585 | 0.014164 | 3,336,041.00 |
30 Abr 2024 | 0.01571 | -0.000833 | -5.04% | 0.016552 | 0.016703 | 0.015696 | 2,597,125.00 |
29 Abr 2024 | 0.016543 | -0.00017 | -1.02% | 0.016711 | 0.016721 | 0.016194 | 3,755,735.00 |
28 Abr 2024 | 0.016713 | 0.000808 | 5.08% | 0.015893 | 0.016721 | 0.014953 | 3,215,240.00 |
27 Abr 2024 | 0.015905 | 0.000408 | 2.63% | 0.015481 | 0.015974 | 0.015442 | 2,954,506.00 |
26 Abr 2024 | 0.015497 | -0.000973 | -5.91% | 0.016474 | 0.016698 | 0.015423 | 6,293,537.00 |
25 Abr 2024 | 0.01647 | -0.000114 | -0.69% | 0.016507 | 0.017484 | 0.01502 | 3,884,782.00 |
24 Abr 2024 | 0.016584 | -0.0001 | -0.60% | 0.016705 | 0.016746 | 0.015889 | 4,496,520.00 |
23 Abr 2024 | 0.016684 | -0.000582 | -3.37% | 0.017267 | 0.017637 | 0.016175 | 6,959,946.00 |
22 Abr 2024 | 0.017266 | -0.00034 | -1.93% | 0.017618 | 0.017636 | 0.016942 | 6,670,433.00 |
21 Abr 2024 | 0.017606 | 0.000687 | 4.06% | 0.016932 | 0.017639 | 0.016908 | 6,544,916.00 |
20 Abr 2024 | 0.016919 | 0.000319 | 1.92% | 0.01646 | 0.01832 | 0.015851 | 2,422,176.00 |
19 Abr 2024 | 0.0166 | -0.002269 | -12.03% | 0.018869 | 0.018874 | 0.016252 | 4,871,875.00 |
18 Abr 2024 | 0.018869 | 0.000205 | 1.10% | 0.018652 | 0.01896 | 0.016919 | 9,171,510.00 |
17 Abr 2024 | 0.018664 | -0.000188 | -1.00% | 0.018851 | 0.019116 | 0.0178 | 4,843,483.00 |
16 Abr 2024 | 0.018852 | 0.000757 | 4.18% | 0.01808 | 0.019991 | 0.017814 | 11,010,379.00 |
15 Abr 2024 | 0.018095 | -0.000544 | -2.92% | 0.018074 | 0.01955 | 0.0172 | 11,673,456.00 |
14 Abr 2024 | 0.018639 | 0.000325 | 1.77% | 0.018606 | 0.01896 | 0.017033 | 415,885.00 |
13 Abr 2024 | 0.018314 | 0.000314 | 1.74% | 0.018608 | 0.019309 | 0.017418 | 12,677,813.00 |
12 Abr 2024 | 0.018 | -0.000416 | -2.26% | 0.018306 | 0.019597 | 0.017635 | 14,880,251.00 |
11 Abr 2024 | 0.018416 | -0.001029 | -5.29% | 0.019431 | 0.019511 | 0.018013 | 12,328,249.00 |
10 Abr 2024 | 0.019445 | -0.000688 | -3.42% | 0.020173 | 0.020379 | 0.018286 | 7,683,469.00 |