Datos Histórico REVV - REVVUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
REVV (KuCoin:REVVUSDT)
REVV (KuCoin:REVVUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
REVV	REVVUSDT	KuCoin	9,065,143	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000283	-3.11%	0.008816	0.008743	0.008926

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.009099	0.009485	0.008592	0.009099	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
1	18:03:33	59.51	0.008816	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
5,706.85	640,751.58	REVV			REVVBTC

Resumen Histórico REVVUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVVUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.009099	0.000076	0.84%	0.00905	0.009433	0.009009	501,859.00
05 May 2024	0.009023	-0.000478	-5.03%	0.009479	0.010021	0.008894	1,228,107.00
04 May 2024	0.009501	0.000051	0.54%	0.009439	0.009746	0.00923	429,601.00
03 May 2024	0.00945	-0.000051	-0.54%	0.009505	0.01007	0.009243	1,054,438.00
02 May 2024	0.009501	-0.000047	-0.49%	0.009533	0.011422	0.009402	679,870.00
01 May 2024	0.009548	-0.000432	-4.33%	0.010001	0.010023	0.009197	651,734.00
30 Abr 2024	0.00998	-0.001069	-9.68%	0.011024	0.011172	0.00982	983,783.00
29 Abr 2024	0.011049	-0.000177	-1.58%	0.011205	0.011415	0.01059	775,153.00
28 Abr 2024	0.011226	-0.000186	-1.63%	0.01138	0.011548	0.011192	531,247.00
27 Abr 2024	0.011412	-0.000053	-0.46%	0.01149	0.011544	0.01115	526,537.00
26 Abr 2024	0.011465	-0.000635	-5.25%	0.01199	0.012999	0.011449	956,664.00
25 Abr 2024	0.0121	-0.000397	-3.18%	0.01253	0.012707	0.011918	1,072,514.00
24 Abr 2024	0.012497	-0.000552	-4.23%	0.013039	0.013359	0.012291	647,358.00
23 Abr 2024	0.013049	-0.000179	-1.35%	0.013316	0.014476	0.013049	1,684,008.00
22 Abr 2024	0.013228	0.000092	0.70%	0.013013	0.014444	0.013013	1,799,584.00
21 Abr 2024	0.013136	0.000537	4.26%	0.012588	0.014546	0.012559	2,022,941.00
20 Abr 2024	0.012599	0.000098	0.78%	0.012394	0.013159	0.012035	841,820.00
19 Abr 2024	0.012501	-0.000762	-5.75%	0.012748	0.013418	0.012	1,403,218.00
18 Abr 2024	0.013263	0.001789	15.59%	0.011443	0.013263	0.011173	1,629,872.00
17 Abr 2024	0.011474	-0.000501	-4.18%	0.011895	0.012017	0.01128	466,057.00
16 Abr 2024	0.011975	-0.000052	-0.43%	0.012107	0.012261	0.011516	711,854.00
15 Abr 2024	0.012027	-0.00038	-3.06%	0.012479	0.013666	0.011541	1,457,178.00
14 Abr 2024	0.012407	0.000555	4.68%	0.011806	0.012844	0.011359	2,013,108.00
13 Abr 2024	0.011852	-0.001791	-13.13%	0.013588	0.01418	0.011028	2,191,845.00
12 Abr 2024	0.013643	-0.001036	-7.06%	0.014652	0.015159	0.013115	1,810,205.00
11 Abr 2024	0.014679	0.000085	0.58%	0.014593	0.014921	0.014508	989,578.00
10 Abr 2024	0.014594	-0.000606	-3.99%	0.0151	0.015168	0.014085	846,495.00
09 Abr 2024	0.0152	-0.001019	-6.28%	0.01616	0.016348	0.014929	1,920,210.00
08 Abr 2024	0.016219	0.001195	7.95%	0.014992	0.016341	0.014837	8,686,750.00
07 Abr 2024	0.015024	-0.000063	-0.42%	0.015082	0.015218	0.014667	9,218,627.00
06 Abr 2024	0.015087	0.000404	2.75%	0.014705	0.015335	0.014558	9,639,860.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones