Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REFUND | RFDUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -1.90% | 0.00000670 | 0.00000670 | 0.00000678 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000681 | 0.00000698 | 0.00000666 | 0.00000683 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 8731 | 02:08:20 | 375,012.34 | 0.00000678 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,069.81 | 599,305,831.04 | RFD | |||
Resumen Histórico RFDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000683 | 0.00000039 | 6.06% | 0.00000644 | 0.00000696 | 0.00000622 | 5,091,369,142.00 |
| 20 May 2024 | 0.00000644 | 0.00000089 | 16.04% | 0.00000549 | 0.00000649 | 0.00000543 | 3,732,882,130.00 |
| 19 May 2024 | 0.00000555 | -0.00000014 | -2.46% | 0.00000569 | 0.00000571 | 0.00000541 | 2,094,560,382.00 |
| 18 May 2024 | 0.00000569 | 0.00000002 | 0.35% | 0.00000574 | 0.00000583 | 0.00000557 | 2,933,971,357.00 |
| 17 May 2024 | 0.00000567 | 0.00000035 | 6.58% | 0.00000535 | 0.00000579 | 0.00000531 | 2,824,582,189.00 |
| 16 May 2024 | 0.00000532 | -0.00000025 | -4.49% | 0.00000561 | 0.00000564 | 0.00000520 | 3,492,245,008.00 |
| 15 May 2024 | 0.00000557 | 0.00000023 | 4.31% | 0.00000531 | 0.00000575 | 0.00000530 | 3,832,612,626.00 |
| 14 May 2024 | 0.00000534 | -0.00000017 | -3.09% | 0.00000555 | 0.00000555 | 0.00000518 | 4,203,729,612.00 |
| 13 May 2024 | 0.00000551 | 0.00000013 | 2.42% | 0.00000535 | 0.00000569 | 0.00000518 | 4,770,251,232.00 |
| 12 May 2024 | 0.00000538 | 0.00000010 | 1.89% | 0.00000530 | 0.00000585 | 0.00000522 | 1,285,248,683.00 |
| 11 May 2024 | 0.00000528 | 0.00000001 | 0.19% | 0.00000524 | 0.00000542 | 0.00000519 | 3,348,858,227.00 |
| 10 May 2024 | 0.00000527 | -0.00000015 | -2.77% | 0.00000541 | 0.00000552 | 0.00000521 | 2,008,782,426.00 |
| 09 May 2024 | 0.00000542 | -0.00000010 | -1.81% | 0.00000547 | 0.00000551 | 0.00000533 | 1,716,866,449.00 |
| 08 May 2024 | 0.00000552 | -0.00000005 | -0.90% | 0.00000556 | 0.00000566 | 0.00000538 | 3,605,137,686.00 |
| 07 May 2024 | 0.00000557 | -0.00000018 | -3.13% | 0.00000570 | 0.00000580 | 0.00000544 | 4,662,417,415.00 |
| 06 May 2024 | 0.00000575 | -0.00000011 | -1.88% | 0.00000586 | 0.00000600 | 0.00000562 | 6,951,323,574.00 |
| 05 May 2024 | 0.00000586 | -0.00000026 | -4.25% | 0.00000610 | 0.00000612 | 0.00000553 | 16,892,093,553.00 |
| 04 May 2024 | 0.00000612 | 0.00000039 | 6.81% | 0.00000562 | 0.00001 | 0.00000562 | 8,696,781,295.00 |
| 03 May 2024 | 0.00000573 | 0.00000030 | 5.52% | 0.00000535 | 0.00000582 | 0.00000525 | 3,590,483,824.00 |
| 02 May 2024 | 0.00000543 | 0.00000016 | 3.04% | 0.00000527 | 0.00000549 | 0.00000509 | 1,819,332,396.00 |
| 01 May 2024 | 0.00000527 | 0.00000014 | 2.73% | 0.00000513 | 0.00000536 | 0.00000483 | 1,803,942,317.00 |
| 30 Abr 2024 | 0.00000513 | -0.00000030 | -5.52% | 0.00000543 | 0.00000596 | 0.00000498 | 4,484,808,659.00 |
| 29 Abr 2024 | 0.00000543 | -0.00000024 | -4.23% | 0.00000561 | 0.00000570 | 0.00000523 | 1,388,326,961.00 |
| 28 Abr 2024 | 0.00000567 | 0.00000016 | 2.90% | 0.00000551 | 0.00000586 | 0.00000548 | 819,092,218.00 |
| 27 Abr 2024 | 0.00000551 | 0.00000016 | 2.99% | 0.00000538 | 0.00000561 | 0.00000528 | 2,049,558,029.00 |
| 26 Abr 2024 | 0.00000535 | -0.00000009 | -1.65% | 0.00000544 | 0.00000554 | 0.00000526 | 1,778,167,244.00 |
| 25 Abr 2024 | 0.00000544 | 0.00000005 | 0.93% | 0.00000548 | 0.00000570 | 0.00000530 | 1,654,012,837.00 |
| 24 Abr 2024 | 0.00000539 | -0.00000025 | -4.43% | 0.00000564 | 0.00000596 | 0.00000536 | 6,233,475,165.00 |
| 23 Abr 2024 | 0.00000564 | -0.00000053 | -8.59% | 0.00000617 | 0.00000632 | 0.00000532 | 8,853,094,504.00 |
| 22 Abr 2024 | 0.00000617 | 0.00000010 | 1.65% | 0.00000620 | 0.00000656 | 0.00000603 | 1,760,608,737.00 |
| 21 Abr 2024 | 0.00000607 | 0.00000001 | 0.17% | 0.00000602 | 0.00000626 | 0.00000587 | 977,913,000.00 |
| 20 Abr 2024 | 0.00000606 | 0.00000020 | 3.41% | 0.00000592 | 0.00000642 | 0.00000570 | 3,257,620,360.00 |
