Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.RMRKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 1.36 | -0.050 | -3.62% | 1.41 | 1.42 | 1.34 | 8,785.00 |
| 18 May 2024 | 1.41 | -0.010 | -0.47% | 1.42 | 1.45 | 1.40 | 5,574.00 |
| 17 May 2024 | 1.42 | 0.050 | 3.75% | 1.37 | 1.45 | 1.35 | 22,145.00 |
| 16 May 2024 | 1.37 | -0.050 | -3.59% | 1.42 | 1.45 | 1.35 | 11,444.00 |
| 15 May 2024 | 1.42 | 0.110 | 8.02% | 1.31 | 1.42 | 1.30 | 10,605.00 |
| 14 May 2024 | 1.31 | -0.040 | -3.00% | 1.34 | 1.41 | 1.29 | 14,699.00 |
| 13 May 2024 | 1.35 | -0.020 | -1.13% | 1.38 | 1.41 | 1.31 | 15,360.00 |
| 12 May 2024 | 1.37 | 0.00 | 0.04% | 1.36 | 1.41 | 1.35 | 5,873.00 |
| 11 May 2024 | 1.37 | 0.00 | -0.08% | 1.37 | 1.41 | 1.35 | 7,842.00 |
| 10 May 2024 | 1.37 | -0.030 | -2.36% | 1.40 | 1.42 | 1.37 | 11,879.00 |
| 09 May 2024 | 1.40 | 0.00 | 0.14% | 1.40 | 1.49 | 1.37 | 16,193.00 |
| 08 May 2024 | 1.40 | -0.060 | -4.02% | 1.42 | 1.45 | 1.39 | 9,805.00 |
| 07 May 2024 | 1.46 | -0.030 | -1.95% | 1.49 | 1.62 | 1.43 | 21,854.00 |
| 06 May 2024 | 1.49 | -0.040 | -2.69% | 1.54 | 1.54 | 1.46 | 4,891.00 |
| 05 May 2024 | 1.53 | 0.060 | 4.10% | 1.47 | 1.55 | 1.41 | 13,806.00 |
| 04 May 2024 | 1.47 | 0.00 | 0.31% | 1.49 | 1.49 | 1.40 | 14,061.00 |
| 03 May 2024 | 1.46 | 0.010 | 0.98% | 1.51 | 1.51 | 1.38 | 14,828.00 |
| 02 May 2024 | 1.45 | -0.040 | -2.53% | 1.47 | 1.48 | 1.37 | 12,308.00 |
| 01 May 2024 | 1.49 | 0.080 | 5.83% | 1.41 | 1.57 | 1.31 | 13,769.00 |
| 30 Abr 2024 | 1.41 | -0.010 | -0.69% | 1.41 | 1.45 | 1.28 | 23,521.00 |
| 29 Abr 2024 | 1.42 | -0.080 | -5.06% | 1.49 | 1.51 | 1.39 | 16,919.00 |
| 28 Abr 2024 | 1.49 | 0.030 | 1.71% | 1.48 | 1.54 | 1.44 | 17,785.00 |
| 27 Abr 2024 | 1.47 | 0.00 | -0.11% | 1.48 | 1.48 | 1.40 | 13,308.00 |
| 26 Abr 2024 | 1.47 | -0.050 | -3.08% | 1.51 | 1.53 | 1.41 | 28,299.00 |
| 25 Abr 2024 | 1.51 | -0.080 | -5.10% | 1.57 | 1.59 | 1.42 | 42,406.00 |
| 24 Abr 2024 | 1.60 | 0.010 | 0.39% | 1.58 | 1.66 | 1.51 | 21,310.00 |
| 23 Abr 2024 | 1.59 | -0.130 | -7.64% | 1.72 | 1.78 | 1.56 | 20,953.00 |
| 22 Abr 2024 | 1.72 | -0.100 | -5.43% | 1.80 | 1.87 | 1.68 | 23,157.00 |
| 21 Abr 2024 | 1.82 | 0.050 | 2.75% | 1.75 | 1.93 | 1.63 | 23,221.00 |
| 20 Abr 2024 | 1.77 | 0.180 | 11.34% | 1.59 | 1.77 | 1.54 | 21,225.00 |
| 19 Abr 2024 | 1.59 | 0.090 | 5.80% | 1.53 | 1.68 | 1.48 | 36,927.00 |
| 18 Abr 2024 | 1.50 | 0.00 | -0.32% | 1.51 | 1.60 | 1.47 | 28,061.00 |
| 17 Abr 2024 | 1.51 | -0.080 | -4.77% | 1.58 | 1.65 | 1.44 | 28,053.00 |
| 16 Abr 2024 | 1.58 | -0.030 | -1.57% | 1.60 | 1.61 | 1.49 | 16,013.00 |
| 15 Abr 2024 | 1.61 | -0.090 | -5.03% | 1.68 | 1.76 | 1.57 | 22,564.00 |
| 14 Abr 2024 | 1.69 | 0.160 | 10.44% | 1.51 | 1.75 | 1.47 | 22,558.00 |
| 13 Abr 2024 | 1.53 | -0.210 | -12.23% | 1.79 | 1.82 | 1.42 | 45,089.00 |
| 12 Abr 2024 | 1.75 | -0.280 | -13.80% | 2.01 | 2.02 | 1.58 | 53,437.00 |
| 11 Abr 2024 | 2.03 | -0.070 | -3.40% | 2.09 | 2.10 | 2.00 | 28,179.00 |
| 10 Abr 2024 | 2.10 | -0.090 | -4.18% | 2.19 | 2.25 | 2.00 | 38,889.00 |
| 09 Abr 2024 | 2.19 | 0.080 | 3.83% | 2.14 | 2.33 | 2.00 | 30,655.00 |
| 08 Abr 2024 | 2.11 | -0.050 | -2.11% | 2.19 | 2.22 | 2.11 | 28,820.00 |
| 07 Abr 2024 | 2.16 | 0.090 | 4.38% | 2.07 | 2.18 | 2.06 | 21,593.00 |
| 06 Abr 2024 | 2.07 | 0.070 | 3.26% | 2.01 | 2.10 | 2.00 | 10,993.00 |
| 05 Abr 2024 | 2.00 | -0.120 | -5.46% | 2.12 | 2.12 | 2.00 | 23,698.00 |
| 04 Abr 2024 | 2.12 | 0.080 | 4.14% | 2.02 | 2.14 | 2.00 | 24,980.00 |
| 03 Abr 2024 | 2.03 | -0.080 | -3.93% | 2.11 | 2.20 | 2.00 | 30,960.00 |
| 02 Abr 2024 | 2.11 | -0.010 | -0.64% | 2.14 | 2.18 | 2.00 | 39,360.00 |
| 01 Abr 2024 | 2.13 | -0.170 | -7.37% | 2.31 | 2.33 | 2.05 | 66,755.00 |
| 31 Mar 2024 | 2.30 | -0.100 | -4.25% | 2.37 | 2.54 | 2.21 | 50,824.00 |
| 30 Mar 2024 | 2.40 | 0.150 | 6.82% | 2.25 | 2.48 | 2.21 | 67,090.00 |
| 29 Mar 2024 | 2.25 | -0.090 | -3.82% | 2.40 | 2.43 | 2.15 | 34,946.00 |
| 28 Mar 2024 | 2.34 | 0.040 | 1.86% | 2.25 | 2.44 | 2.23 | 51,920.00 |
| 27 Mar 2024 | 2.29 | -0.160 | -6.67% | 2.45 | 2.52 | 2.20 | 94,977.00 |
| 26 Mar 2024 | 2.46 | -0.580 | -19.09% | 3.04 | 3.10 | 2.28 | 74,495.00 |
| 25 Mar 2024 | 3.04 | 0.090 | 2.89% | 2.92 | 3.15 | 2.84 | 63,034.00 |
| 24 Mar 2024 | 2.95 | 0.090 | 3.20% | 2.85 | 2.97 | 2.83 | 25,120.00 |
| 23 Mar 2024 | 2.86 | 0.060 | 2.18% | 2.84 | 3.04 | 2.78 | 35,890.00 |
| 22 Mar 2024 | 2.80 | -0.150 | -5.15% | 2.95 | 3.03 | 2.78 | 68,196.00 |
| 21 Mar 2024 | 2.95 | -0.180 | -5.85% | 3.16 | 3.22 | 2.89 | 56,719.00 |
| 20 Mar 2024 | 3.13 | 0.410 | 15.23% | 2.74 | 3.28 | 2.71 | 74,234.00 |
| 19 Mar 2024 | 2.72 | -0.300 | -9.94% | 3.02 | 3.08 | 2.70 | 103,917.00 |
| 18 Mar 2024 | 3.02 | -0.160 | -4.95% | 3.18 | 3.42 | 2.96 | 83,164.00 |
| 17 Mar 2024 | 3.18 | 0.140 | 4.60% | 3.04 | 3.41 | 2.93 | 90,160.00 |
| 16 Mar 2024 | 3.04 | -0.190 | -5.92% | 3.56 | 3.62 | 2.95 | 107,004.00 |
| 15 Mar 2024 | 3.23 | -0.070 | -2.09% | 3.18 | 3.58 | 2.88 | 89,605.00 |
| 14 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 13 Mar 2024 | 3.30 | 0.100 | 3.01% | 3.23 | 3.45 | 3.13 | 80,588.00 |
| 12 Mar 2024 | 3.20 | 0.120 | 3.89% | 3.08 | 3.29 | 2.78 | 82,952.00 |
| 11 Mar 2024 | 3.08 | 0.220 | 7.70% | 2.87 | 3.29 | 2.77 | 88,229.00 |
| 10 Mar 2024 | 2.86 | 0.020 | 0.57% | 2.84 | 3.09 | 2.75 | 88,641.00 |
| 09 Mar 2024 | 2.85 | -0.090 | -3.09% | 2.94 | 3.14 | 2.79 | 93,902.00 |
| 08 Mar 2024 | 2.94 | -0.180 | -5.85% | 3.04 | 3.29 | 2.77 | 109,840.00 |
| 07 Mar 2024 | 3.12 | 0.390 | 14.29% | 2.77 | 3.28 | 2.73 | 156,253.00 |
| 06 Mar 2024 | 2.73 | 0.280 | 11.45% | 2.44 | 2.94 | 2.39 | 91,371.00 |
| 05 Mar 2024 | 2.45 | -0.230 | -8.53% | 2.68 | 2.78 | 2.30 | 93,916.00 |
| 04 Mar 2024 | 2.68 | 0.060 | 2.39% | 2.61 | 2.74 | 2.45 | 73,695.00 |
| 03 Mar 2024 | 2.61 | -0.080 | -2.91% | 2.69 | 2.76 | 2.52 | 58,884.00 |
| 02 Mar 2024 | 2.69 | 0.250 | 10.34% | 2.44 | 2.89 | 2.41 | 78,139.00 |
| 01 Mar 2024 | 2.44 | 0.020 | 0.68% | 2.42 | 2.52 | 2.40 | 46,163.00 |
| 29 Feb 2024 | 2.42 | 0.100 | 4.23% | 2.33 | 2.62 | 2.26 | 90,731.00 |
| 28 Feb 2024 | 2.33 | 0.050 | 2.24% | 2.28 | 2.43 | 2.20 | 63,634.00 |
| 27 Feb 2024 | 2.27 | 0.00 | -0.13% | 2.28 | 2.42 | 2.25 | 80,972.00 |
| 26 Feb 2024 | 2.28 | 0.110 | 4.88% | 2.19 | 2.28 | 2.15 | 37,492.00 |
| 25 Feb 2024 | 2.17 | 0.040 | 1.74% | 2.14 | 2.23 | 2.07 | 23,847.00 |
| 24 Feb 2024 | 2.13 | 0.090 | 4.56% | 2.07 | 2.22 | 2.04 | 43,966.00 |
| 23 Feb 2024 | 2.04 | -0.120 | -5.40% | 2.14 | 2.17 | 2.04 | 33,589.00 |
| 22 Feb 2024 | 2.16 | -0.040 | -1.87% | 2.19 | 2.23 | 2.14 | 35,037.00 |
| 21 Feb 2024 | 2.20 | -0.010 | -0.42% | 2.22 | 2.23 | 2.09 | 33,486.00 |
| 20 Feb 2024 | 2.21 | -0.160 | -6.68% | 2.37 | 2.43 | 2.12 | 61,819.00 |
