Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.RSRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.007101 | 0.000771 | 12.18% | 0.006352 | 0.00758 | 0.006189 | 51,609,730.00 |
| 04 May 2024 | 0.00633 | 0.000021 | 0.33% | 0.00629 | 0.006477 | 0.006222 | 21,890,004.00 |
| 03 May 2024 | 0.006309 | 0.000589 | 10.30% | 0.005706 | 0.006382 | 0.005663 | 37,441,129.00 |
| 02 May 2024 | 0.00572 | 0.000231 | 4.21% | 0.005499 | 0.005799 | 0.005292 | 22,602,434.00 |
| 01 May 2024 | 0.005489 | 0.000037 | 0.68% | 0.005425 | 0.005607 | 0.005032 | 32,602,284.00 |
| 30 Abr 2024 | 0.005452 | -0.000452 | -7.66% | 0.005897 | 0.006007 | 0.005226 | 55,085,745.00 |
| 29 Abr 2024 | 0.005904 | -0.000104 | -1.73% | 0.00603 | 0.006084 | 0.005695 | 43,440,217.00 |
| 28 Abr 2024 | 0.006008 | -0.00013 | -2.12% | 0.006125 | 0.006335 | 0.006005 | 13,208,845.00 |
| 27 Abr 2024 | 0.006138 | 0.000164 | 2.75% | 0.005974 | 0.006242 | 0.005741 | 16,935,110.00 |
| 26 Abr 2024 | 0.005974 | -0.000302 | -4.81% | 0.006258 | 0.006298 | 0.005922 | 14,214,779.00 |
| 25 Abr 2024 | 0.006276 | -0.000096 | -1.51% | 0.006358 | 0.006493 | 0.006066 | 37,036,492.00 |
| 24 Abr 2024 | 0.006372 | -0.000264 | -3.98% | 0.006622 | 0.007283 | 0.006262 | 46,732,184.00 |
| 23 Abr 2024 | 0.006636 | -0.000098 | -1.46% | 0.006738 | 0.006797 | 0.006417 | 43,652,366.00 |
| 22 Abr 2024 | 0.006734 | 0.000143 | 2.17% | 0.006602 | 0.006823 | 0.006523 | 34,450,676.00 |
| 21 Abr 2024 | 0.006591 | -0.000082 | -1.23% | 0.006656 | 0.006789 | 0.006275 | 43,943,546.00 |
| 20 Abr 2024 | 0.006673 | 0.000764 | 12.93% | 0.005888 | 0.006855 | 0.005774 | 40,541,482.00 |
| 19 Abr 2024 | 0.005909 | -0.000087 | -1.45% | 0.006004 | 0.006076 | 0.00542 | 41,870,530.00 |
| 18 Abr 2024 | 0.005996 | 0.000286 | 5.01% | 0.005705 | 0.00619 | 0.005543 | 39,275,489.00 |
| 17 Abr 2024 | 0.00571 | -0.000118 | -2.02% | 0.005781 | 0.005939 | 0.005426 | 30,179,677.00 |
| 16 Abr 2024 | 0.005828 | 0.000028 | 0.48% | 0.005766 | 0.005892 | 0.005477 | 34,268,589.00 |
| 15 Abr 2024 | 0.0058 | -0.000619 | -9.64% | 0.006357 | 0.006612 | 0.005557 | 60,396,302.00 |
| 14 Abr 2024 | 0.006419 | 0.000707 | 12.38% | 0.00566 | 0.006538 | 0.005513 | 68,095,019.00 |
| 13 Abr 2024 | 0.005712 | -0.000996 | -14.85% | 0.006703 | 0.00694 | 0.004917 | 82,117,728.00 |
| 12 Abr 2024 | 0.006708 | -0.001971 | -22.71% | 0.008652 | 0.008972 | 0.006431 | 70,551,413.00 |
| 11 Abr 2024 | 0.008679 | -0.000339 | -3.76% | 0.009036 | 0.009105 | 0.008594 | 21,154,779.00 |
| 10 Abr 2024 | 0.009018 | -0.000244 | -2.63% | 0.009256 | 0.009344 | 0.008706 | 46,279,565.00 |
| 09 Abr 2024 | 0.009262 | -0.00092 | -9.04% | 0.010266 | 0.010591 | 0.009225 | 42,448,780.00 |
| 08 Abr 2024 | 0.010182 | 0.000545 | 5.66% | 0.009601 | 0.010331 | 0.009415 | 51,772,539.00 |
| 07 Abr 2024 | 0.009637 | -0.0002 | -2.03% | 0.009814 | 0.010383 | 0.009493 | 49,221,938.00 |
| 06 Abr 2024 | 0.009837 | 0.000106 | 1.09% | 0.009695 | 0.010077 | 0.00964 | 33,900,393.00 |
| 05 Abr 2024 | 0.009731 | -0.000112 | -1.14% | 0.009823 | 0.010313 | 0.00917 | 44,144,389.00 |
| 04 Abr 2024 | 0.009843 | 0.000713 | 7.81% | 0.009092 | 0.01047 | 0.008875 | 43,818,190.00 |
| 03 Abr 2024 | 0.00913 | -0.000233 | -2.49% | 0.009333 | 0.009915 | 0.008834 | 41,817,070.00 |
| 02 Abr 2024 | 0.009363 | -0.002233 | -19.26% | 0.011623 | 0.011707 | 0.009081 | 75,340,219.00 |
| 01 Abr 2024 | 0.011596 | 0.000924 | 8.66% | 0.010657 | 0.012069 | 0.010212 | 69,846,280.00 |
| 31 Mar 2024 | 0.010672 | 0.000583 | 5.78% | 0.010071 | 0.01136 | 0.010071 | 86,992,162.00 |
| 30 Mar 2024 | 0.010089 | -0.00000300 | -0.03% | 0.010058 | 0.011293 | 0.009952 | 55,676,803.00 |
| 29 Mar 2024 | 0.010092 | -0.000714 | -6.61% | 0.01078 | 0.010909 | 0.010065 | 62,266,738.00 |
| 28 Mar 2024 | 0.010806 | -0.000067 | -0.62% | 0.010948 | 0.01197 | 0.01064 | 62,826,708.00 |
| 27 Mar 2024 | 0.010873 | -0.001526 | -12.31% | 0.012316 | 0.012596 | 0.0107 | 75,635,258.00 |
| 26 Mar 2024 | 0.012399 | 0.001741 | 16.34% | 0.010731 | 0.013131 | 0.010044 | 93,209,997.00 |
| 25 Mar 2024 | 0.010658 | 0.002762 | 34.98% | 0.00785 | 0.011299 | 0.007629 | 122,514,741.00 |
| 24 Mar 2024 | 0.007896 | 0.000112 | 1.44% | 0.007764 | 0.00825 | 0.007678 | 102,086,348.00 |
| 23 Mar 2024 | 0.007784 | -0.00053 | -6.37% | 0.008266 | 0.008916 | 0.007766 | 100,023,196.00 |
| 22 Mar 2024 | 0.008314 | -0.000802 | -8.80% | 0.008948 | 0.009312 | 0.007696 | 112,983,580.00 |
| 21 Mar 2024 | 0.009116 | 0.003201 | 54.12% | 0.005947 | 0.009274 | 0.005936 | 109,602,308.00 |
| 20 Mar 2024 | 0.005915 | 0.000867 | 17.18% | 0.005047 | 0.005988 | 0.004867 | 88,605,994.00 |
| 19 Mar 2024 | 0.005048 | -0.000519 | -9.32% | 0.005569 | 0.005635 | 0.004904 | 66,918,701.00 |
| 18 Mar 2024 | 0.005567 | -0.000424 | -7.08% | 0.006012 | 0.00607 | 0.005448 | 77,270,715.00 |
| 17 Mar 2024 | 0.005991 | -0.000022 | -0.37% | 0.006017 | 0.006175 | 0.00571 | 71,297,010.00 |
| 16 Mar 2024 | 0.006013 | -0.000926 | -13.34% | 0.006934 | 0.006945 | 0.005867 | 65,094,675.00 |
| 15 Mar 2024 | 0.006939 | -0.00068 | -8.93% | 0.006961 | 0.007346 | 0.006386 | 84,178,053.00 |
| 14 Mar 2024 | 0.007619 | 0.00 | 0.00% | 0.007619 | 0.007619 | 0.007619 | 0.00 |
| 13 Mar 2024 | 0.007619 | 0.001404 | 22.59% | 0.006219 | 0.007697 | 0.005915 | 99,849,119.00 |
| 12 Mar 2024 | 0.006215 | 0.00027 | 4.54% | 0.005942 | 0.006329 | 0.00566 | 102,404,585.00 |
| 11 Mar 2024 | 0.005945 | 0.00038 | 6.83% | 0.005584 | 0.006137 | 0.005373 | 121,201,180.00 |
| 10 Mar 2024 | 0.005565 | -0.00028 | -4.79% | 0.005794 | 0.005885 | 0.005406 | 109,123,934.00 |
| 09 Mar 2024 | 0.005845 | 0.000083 | 1.44% | 0.00576 | 0.00613 | 0.00572 | 117,026,695.00 |
| 08 Mar 2024 | 0.005762 | -0.000254 | -4.22% | 0.005939 | 0.006038 | 0.005496 | 113,508,111.00 |
| 07 Mar 2024 | 0.006016 | -0.000483 | -7.43% | 0.006538 | 0.006907 | 0.005795 | 102,352,020.00 |
| 06 Mar 2024 | 0.006499 | 0.001944 | 42.68% | 0.004496 | 0.006715 | 0.004199 | 112,340,207.00 |
| 05 Mar 2024 | 0.004555 | 0.000298 | 7.00% | 0.004214 | 0.004584 | 0.003974 | 83,630,796.00 |
| 04 Mar 2024 | 0.004257 | 0.000089 | 2.14% | 0.004189 | 0.004478 | 0.004053 | 102,751,186.00 |
| 03 Mar 2024 | 0.004168 | 0.000059 | 1.44% | 0.004105 | 0.004247 | 0.003876 | 119,392,063.00 |
| 02 Mar 2024 | 0.004109 | 0.000111 | 2.78% | 0.003997 | 0.004122 | 0.003892 | 114,108,320.00 |
| 01 Mar 2024 | 0.003998 | -0.000119 | -2.89% | 0.004098 | 0.004158 | 0.003826 | 129,130,932.00 |
| 29 Feb 2024 | 0.004117 | 0.000636 | 18.27% | 0.003454 | 0.004292 | 0.003416 | 102,717,433.00 |
| 28 Feb 2024 | 0.003481 | -0.00003 | -0.85% | 0.003509 | 0.00368 | 0.00309 | 81,989,290.00 |
| 27 Feb 2024 | 0.003511 | -0.000189 | -5.11% | 0.003703 | 0.003703 | 0.00344 | 82,240,480.00 |
| 26 Feb 2024 | 0.0037 | 0.000571 | 18.25% | 0.003128 | 0.003771 | 0.003071 | 81,125,272.00 |
| 25 Feb 2024 | 0.003129 | -0.000057 | -1.79% | 0.003178 | 0.003194 | 0.003076 | 55,407,201.00 |
| 24 Feb 2024 | 0.003186 | 0.000161 | 5.32% | 0.003022 | 0.0033 | 0.002935 | 54,243,878.00 |
| 23 Feb 2024 | 0.003025 | -0.00000300 | -0.10% | 0.003038 | 0.003099 | 0.002957 | 46,123,573.00 |
| 22 Feb 2024 | 0.003028 | 0.000245 | 8.80% | 0.002779 | 0.003265 | 0.002736 | 118,639,661.00 |
| 21 Feb 2024 | 0.002783 | -0.000018 | -0.64% | 0.002791 | 0.002835 | 0.002616 | 40,304,621.00 |
| 20 Feb 2024 | 0.002801 | -0.000124 | -4.24% | 0.002935 | 0.002944 | 0.002668 | 47,570,119.00 |
| 19 Feb 2024 | 0.002925 | 0.000067 | 2.34% | 0.002869 | 0.00301 | 0.002846 | 47,949,253.00 |
| 18 Feb 2024 | 0.002858 | -0.00000400 | -0.14% | 0.002859 | 0.00295 | 0.002812 | 61,162,038.00 |
| 17 Feb 2024 | 0.002862 | 0.000027 | 0.95% | 0.002834 | 0.00294 | 0.002772 | 62,776,125.00 |
| 16 Feb 2024 | 0.002835 | 0.000115 | 4.23% | 0.002724 | 0.002904 | 0.002692 | 55,823,816.00 |
| 15 Feb 2024 | 0.00272 | 0.000143 | 5.55% | 0.002581 | 0.002736 | 0.002564 | 61,849,027.00 |
| 14 Feb 2024 | 0.002577 | 0.000075 | 3.00% | 0.002499 | 0.00261 | 0.002477 | 28,755,896.00 |
| 13 Feb 2024 | 0.002502 | -0.000019 | -0.75% | 0.002524 | 0.002544 | 0.002403 | 41,746,993.00 |
| 12 Feb 2024 | 0.002521 | 0.000148 | 6.24% | 0.002383 | 0.002527 | 0.002342 | 57,055,384.00 |
| 11 Feb 2024 | 0.002373 | -0.000078 | -3.18% | 0.002448 | 0.002483 | 0.002365 | 63,590,484.00 |
| 10 Feb 2024 | 0.002451 | -0.00002 | -0.81% | 0.002472 | 0.002492 | 0.002417 | 27,513,107.00 |
| 09 Feb 2024 | 0.002471 | 0.000114 | 4.84% | 0.002353 | 0.002572 | 0.002353 | 53,880,965.00 |
| 08 Feb 2024 | 0.002357 | 0.000022 | 0.94% | 0.002333 | 0.00236 | 0.002281 | 30,779,806.00 |
| 07 Feb 2024 | 0.002335 | 0.000121 | 5.47% | 0.002213 | 0.002345 | 0.002203 | 37,272,613.00 |
| 06 Feb 2024 | 0.002214 | 0.000031 | 1.42% | 0.002184 | 0.002232 | 0.002162 | 16,346,395.00 |
