Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ravencoin | RVNUSDT | KuCoin | 364,919,092 | KAWPOW |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00036 | 1.26% | 0.02893 | 0.02894 | 0.02899 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02851 | 0.02919 | 0.02746 | 0.02857 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 18:33:43 | 12.74 | 0.02893 | UST |
Resumen Histórico RVNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.02857 | -0.00005 | -0.17% | 0.02858 | 0.029 | 0.02599 | 1,398,511.00 |
| 30 Abr 2024 | 0.02862 | -0.00188 | -6.16% | 0.03043 | 0.03104 | 0.02768 | 1,506,882.00 |
| 29 Abr 2024 | 0.0305 | -0.00018 | -0.59% | 0.03092 | 0.03127 | 0.02958 | 1,781,013.00 |
| 28 Abr 2024 | 0.03068 | -0.0016 | -4.96% | 0.03225 | 0.03277 | 0.03063 | 1,301,709.00 |
| 27 Abr 2024 | 0.03228 | -0.00046 | -1.41% | 0.03275 | 0.03303 | 0.03127 | 1,247,762.00 |
| 26 Abr 2024 | 0.03274 | -0.00136 | -3.99% | 0.03419 | 0.03436 | 0.03227 | 1,606,675.00 |
| 25 Abr 2024 | 0.0341 | 0.00109 | 3.30% | 0.03307 | 0.03552 | 0.03148 | 1,647,710.00 |
| 24 Abr 2024 | 0.03301 | -0.00006 | -0.18% | 0.03303 | 0.03632 | 0.03244 | 6,424,879.00 |
| 23 Abr 2024 | 0.03307 | -0.00087 | -2.56% | 0.03382 | 0.0348 | 0.03277 | 3,176,951.00 |
| 22 Abr 2024 | 0.03394 | 0.00234 | 7.41% | 0.03157 | 0.03425 | 0.03137 | 4,456,909.00 |
| 21 Abr 2024 | 0.0316 | -0.00103 | -3.16% | 0.03262 | 0.0328 | 0.0309 | 1,891,041.00 |
| 20 Abr 2024 | 0.03263 | 0.00198 | 6.46% | 0.03048 | 0.03339 | 0.03022 | 2,405,242.00 |
| 19 Abr 2024 | 0.03065 | 0.00041 | 1.36% | 0.03021 | 0.03166 | 0.02728 | 4,639,813.00 |
| 18 Abr 2024 | 0.03024 | 0.00205 | 7.27% | 0.02809 | 0.03034 | 0.02741 | 2,456,260.00 |
| 17 Abr 2024 | 0.02819 | -0.00178 | -5.94% | 0.02988 | 0.03056 | 0.02745 | 3,334,990.00 |
| 16 Abr 2024 | 0.02997 | 0.00043 | 1.46% | 0.02936 | 0.03022 | 0.02791 | 3,037,223.00 |
| 15 Abr 2024 | 0.02954 | -0.00207 | -6.55% | 0.03141 | 0.03272 | 0.0282 | 7,146,358.00 |
| 14 Abr 2024 | 0.03161 | 0.00228 | 7.77% | 0.02915 | 0.03199 | 0.02768 | 4,591,214.00 |
| 13 Abr 2024 | 0.02933 | -0.00367 | -11.12% | 0.03285 | 0.03512 | 0.02645 | 11,130,427.00 |
| 12 Abr 2024 | 0.033 | -0.00728 | -18.07% | 0.04026 | 0.04117 | 0.02847 | 5,885,884.00 |
| 11 Abr 2024 | 0.04028 | -0.00201 | -4.75% | 0.04209 | 0.04354 | 0.03979 | 4,936,211.00 |
| 10 Abr 2024 | 0.04229 | 0.0011 | 2.67% | 0.04108 | 0.04267 | 0.03777 | 6,104,444.00 |
| 09 Abr 2024 | 0.04119 | -0.00102 | -2.42% | 0.0422 | 0.04315 | 0.03979 | 5,588,726.00 |
| 08 Abr 2024 | 0.04221 | 0.00209 | 5.21% | 0.04002 | 0.04403 | 0.03885 | 4,926,011.00 |
| 07 Abr 2024 | 0.04012 | -0.00022 | -0.55% | 0.04025 | 0.04161 | 0.03945 | 4,943,816.00 |
| 06 Abr 2024 | 0.04034 | 0.00035 | 0.88% | 0.03984 | 0.04101 | 0.03926 | 5,709,285.00 |
| 05 Abr 2024 | 0.03999 | 0.00093 | 2.38% | 0.03935 | 0.04099 | 0.03719 | 6,813,650.00 |
| 04 Abr 2024 | 0.03906 | -0.00046 | -1.16% | 0.03941 | 0.04276 | 0.03867 | 13,273,536.00 |
| 03 Abr 2024 | 0.03952 | -0.00502 | -11.27% | 0.04437 | 0.04467 | 0.0384 | 7,964,686.00 |
| 02 Abr 2024 | 0.04454 | -0.0035 | -7.29% | 0.048 | 0.04938 | 0.04349 | 10,799,901.00 |
