Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUSDT | KuCoin | 1,013,692,563 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01886 | 4.34% | 0.45338 | 0.45231 | 0.45253 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.43409 | 0.45472 | 0.42804 | 0.43452 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 17:00:11 | 5.22 | 0.45338 | UST |
Resumen Histórico SANDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.43452 | 0.01018 | 2.40% | 0.42404 | 0.43877 | 0.41217 | 286,985.00 |
| 01 May 2024 | 0.42434 | 0.00466 | 1.11% | 0.41837 | 0.42985 | 0.39604 | 394,831.00 |
| 30 Abr 2024 | 0.41968 | -0.02478 | -5.58% | 0.44373 | 0.44858 | 0.40245 | 608,560.00 |
| 29 Abr 2024 | 0.44446 | -0.00314 | -0.70% | 0.44792 | 0.45309 | 0.43147 | 364,398.00 |
| 28 Abr 2024 | 0.4476 | -0.00927 | -2.03% | 0.45751 | 0.46722 | 0.44596 | 163,883.00 |
| 27 Abr 2024 | 0.45687 | 0.00173 | 0.38% | 0.45529 | 0.463 | 0.44142 | 243,144.00 |
| 26 Abr 2024 | 0.45514 | -0.00862 | -1.86% | 0.46308 | 0.46684 | 0.4488 | 239,171.00 |
| 25 Abr 2024 | 0.46376 | -0.00053 | -0.11% | 0.464 | 0.47188 | 0.445 | 263,023.00 |
| 24 Abr 2024 | 0.46429 | -0.02473 | -5.06% | 0.48866 | 0.5059 | 0.45809 | 581,588.00 |
| 23 Abr 2024 | 0.48902 | -0.0015 | -0.31% | 0.49092 | 0.49389 | 0.47839 | 331,499.00 |
| 22 Abr 2024 | 0.49052 | 0.01633 | 3.44% | 0.47474 | 0.49641 | 0.47099 | 434,676.00 |
| 21 Abr 2024 | 0.47419 | -0.0075 | -1.56% | 0.48279 | 0.49304 | 0.46808 | 373,051.00 |
| 20 Abr 2024 | 0.48169 | 0.0385 | 8.69% | 0.44148 | 0.48432 | 0.43563 | 329,806.00 |
| 19 Abr 2024 | 0.44319 | 0.00432 | 0.98% | 0.43923 | 0.45113 | 0.40246 | 682,317.00 |
| 18 Abr 2024 | 0.43887 | 0.01067 | 2.49% | 0.42909 | 0.44386 | 0.41794 | 470,202.00 |
| 17 Abr 2024 | 0.4282 | -0.00886 | -2.03% | 0.435 | 0.44543 | 0.413 | 627,107.00 |
| 16 Abr 2024 | 0.43706 | 0.00615 | 1.43% | 0.42913 | 0.44083 | 0.41121 | 599,952.00 |
| 15 Abr 2024 | 0.43091 | -0.01315 | -2.96% | 0.4435 | 0.46971 | 0.41276 | 770,040.00 |
| 14 Abr 2024 | 0.44406 | 0.02494 | 5.95% | 0.41381 | 0.45057 | 0.39838 | 1,111,084.00 |
| 13 Abr 2024 | 0.41912 | -0.09638 | -18.70% | 0.51213 | 0.51216 | 0.36525 | 843,464.00 |
| 12 Abr 2024 | 0.5155 | -0.09469 | -15.52% | 0.60916 | 0.62269 | 0.49918 | 740,243.00 |
| 11 Abr 2024 | 0.61019 | -0.00086 | -0.14% | 0.610 | 0.62931 | 0.60133 | 364,818.00 |
| 10 Abr 2024 | 0.61105 | -0.01158 | -1.86% | 0.62066 | 0.6291 | 0.58673 | 400,225.00 |
| 09 Abr 2024 | 0.62263 | -0.02617 | -4.03% | 0.64962 | 0.6515 | 0.61817 | 515,931.00 |
| 08 Abr 2024 | 0.6488 | 0.03242 | 5.26% | 0.61479 | 0.65326 | 0.60447 | 718,068.00 |
| 07 Abr 2024 | 0.61638 | 0.00605 | 0.99% | 0.60864 | 0.62348 | 0.60769 | 700,225.00 |
| 06 Abr 2024 | 0.61033 | 0.00799 | 1.33% | 0.60107 | 0.61465 | 0.59827 | 519,195.00 |
| 05 Abr 2024 | 0.60234 | -0.00553 | -0.91% | 0.60747 | 0.60913 | 0.57926 | 589,472.00 |
| 04 Abr 2024 | 0.60787 | 0.01236 | 2.08% | 0.59347 | 0.6185 | 0.58169 | 585,188.00 |
| 03 Abr 2024 | 0.59551 | -0.01114 | -1.84% | 0.60658 | 0.621 | 0.58253 | 662,570.00 |
