Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ScallopX | SCLPUSDT | KuCoin | 28,461,150 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0012 | -0.27% | 0.4412 | 0.4426 | 0.4441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4428 | 0.4532 | 0.4379 | 0.4424 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 07:28:18 | 0.233800 | 0.4412 | UST |
Resumen Histórico SCLPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCLPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.4424 | 0.0218 | 5.18% | 0.4206 | 0.4461 | 0.4145 | 427,397.00 |
| 19 May 2024 | 0.4206 | -0.0138 | -3.18% | 0.4352 | 0.446 | 0.4183 | 388,569.00 |
| 18 May 2024 | 0.4344 | 0.0497 | 12.92% | 0.3844 | 0.4805 | 0.3841 | 400,513.00 |
| 17 May 2024 | 0.3847 | 0.0389 | 11.25% | 0.3458 | 0.3898 | 0.3457 | 653,024.00 |
| 16 May 2024 | 0.3458 | 0.0014 | 0.41% | 0.3446 | 0.3526 | 0.3443 | 291,498.00 |
| 15 May 2024 | 0.3444 | 0.0235 | 7.32% | 0.317 | 0.345 | 0.317 | 485,145.00 |
| 14 May 2024 | 0.3209 | -0.0149 | -4.44% | 0.3363 | 0.3388 | 0.3181 | 493,057.00 |
| 13 May 2024 | 0.3358 | -0.023 | -6.41% | 0.3585 | 0.3604 | 0.3304 | 376,244.00 |
| 12 May 2024 | 0.3588 | -0.0042 | -1.16% | 0.3627 | 0.3675 | 0.3578 | 450,039.00 |
| 11 May 2024 | 0.363 | -0.0063 | -1.71% | 0.3694 | 0.3771 | 0.3585 | 371,747.00 |
| 10 May 2024 | 0.3693 | 0.0191 | 5.45% | 0.3503 | 0.3771 | 0.3443 | 383,487.00 |
| 09 May 2024 | 0.3502 | 0.0079 | 2.31% | 0.3423 | 0.369 | 0.3392 | 439,944.00 |
| 08 May 2024 | 0.3423 | -0.0391 | -10.25% | 0.3799 | 0.3815 | 0.3301 | 402,909.00 |
| 07 May 2024 | 0.3814 | -0.0168 | -4.22% | 0.398 | 0.3999 | 0.3787 | 464,074.00 |
| 06 May 2024 | 0.3982 | 0.00 | 0.00% | 0.3995 | 0.4127 | 0.3946 | 454,105.00 |
| 05 May 2024 | 0.3982 | -0.0136 | -3.30% | 0.4119 | 0.4134 | 0.3916 | 480,257.00 |
| 04 May 2024 | 0.4118 | -0.0007 | -0.17% | 0.4087 | 0.4167 | 0.4019 | 464,248.00 |
| 03 May 2024 | 0.4125 | 0.0072 | 1.78% | 0.4054 | 0.4299 | 0.4041 | 493,048.00 |
| 02 May 2024 | 0.4053 | 0.0307 | 8.20% | 0.3756 | 0.4135 | 0.3648 | 453,712.00 |
| 01 May 2024 | 0.3746 | 0.0058 | 1.57% | 0.3689 | 0.3778 | 0.3391 | 350,988.00 |
| 30 Abr 2024 | 0.3688 | -0.0241 | -6.13% | 0.3927 | 0.3986 | 0.3619 | 426,726.00 |
| 29 Abr 2024 | 0.3929 | -0.010 | -2.48% | 0.403 | 0.4068 | 0.3801 | 97,399.00 |
| 28 Abr 2024 | 0.4029 | -0.0161 | -3.84% | 0.4159 | 0.4309 | 0.3928 | 100,389.00 |
| 27 Abr 2024 | 0.419 | -0.0131 | -3.03% | 0.4312 | 0.4312 | 0.400 | 99,308.00 |
| 26 Abr 2024 | 0.4321 | -0.0303 | -6.55% | 0.4608 | 0.4625 | 0.420 | 98,313.00 |
| 25 Abr 2024 | 0.4624 | 0.009 | 1.99% | 0.4536 | 0.4683 | 0.4301 | 63,385.00 |
| 24 Abr 2024 | 0.4534 | -0.0401 | -8.13% | 0.4908 | 0.5273 | 0.4405 | 112,596.00 |
| 23 Abr 2024 | 0.4935 | -0.0289 | -5.53% | 0.5226 | 0.5243 | 0.4889 | 110,260.00 |
| 22 Abr 2024 | 0.5224 | -0.0277 | -5.04% | 0.5492 | 0.564 | 0.5134 | 113,666.00 |
| 21 Abr 2024 | 0.5501 | 0.0032 | 0.59% | 0.5494 | 0.565 | 0.534 | 110,484.00 |
| 20 Abr 2024 | 0.5469 | 0.0402 | 7.93% | 0.5009 | 0.5471 | 0.497 | 173,651.00 |
