Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Singularity Dao | SDAOUSDT | KuCoin | 62,159,255 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0022 | 0.32% | 0.692 | 0.6894 | 0.6908 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6898 | 0.7014 | 0.6691 | 0.6898 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 11:34:30 | 14.83 | 0.692 | UST |
Resumen Histórico SDAOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDAOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.6898 | 0.0036 | 0.52% | 0.6951 | 0.7091 | 0.6766 | 51,265.00 |
| 24 Abr 2024 | 0.6862 | -0.060 | -8.04% | 0.7456 | 0.750 | 0.6816 | 85,245.00 |
| 23 Abr 2024 | 0.7462 | 0.0159 | 2.18% | 0.732 | 0.7691 | 0.7131 | 107,832.00 |
| 22 Abr 2024 | 0.7303 | 0.0554 | 8.21% | 0.6776 | 0.739 | 0.6668 | 73,525.00 |
| 21 Abr 2024 | 0.6749 | -0.0546 | -7.48% | 0.7262 | 0.7299 | 0.6687 | 61,723.00 |
| 20 Abr 2024 | 0.7295 | 0.0714 | 10.85% | 0.6607 | 0.7298 | 0.6519 | 98,642.00 |
| 19 Abr 2024 | 0.6581 | 0.0438 | 7.13% | 0.6143 | 0.665 | 0.573 | 188,528.00 |
| 18 Abr 2024 | 0.6143 | 0.0204 | 3.43% | 0.5948 | 0.6653 | 0.590 | 86,086.00 |
| 17 Abr 2024 | 0.5939 | -0.0351 | -5.58% | 0.625 | 0.632 | 0.5895 | 74,597.00 |
| 16 Abr 2024 | 0.629 | -0.007 | -1.10% | 0.6376 | 0.6464 | 0.5973 | 125,791.00 |
| 15 Abr 2024 | 0.636 | -0.0475 | -6.95% | 0.6844 | 0.7322 | 0.6308 | 129,347.00 |
| 14 Abr 2024 | 0.6835 | 0.0325 | 4.99% | 0.6438 | 0.6994 | 0.6129 | 156,777.00 |
| 13 Abr 2024 | 0.651 | -0.0632 | -8.85% | 0.7153 | 0.7247 | 0.6043 | 203,106.00 |
| 12 Abr 2024 | 0.7142 | -0.0636 | -8.18% | 0.7779 | 0.7896 | 0.6974 | 167,002.00 |
| 11 Abr 2024 | 0.7778 | 0.0129 | 1.69% | 0.7661 | 0.8007 | 0.730 | 108,676.00 |
| 10 Abr 2024 | 0.7649 | -0.0272 | -3.43% | 0.7945 | 0.8311 | 0.737 | 138,256.00 |
| 09 Abr 2024 | 0.7921 | -0.0637 | -7.44% | 0.8581 | 0.898 | 0.7809 | 116,117.00 |
| 08 Abr 2024 | 0.8558 | 0.0203 | 2.43% | 0.8341 | 0.8748 | 0.7905 | 110,162.00 |
| 07 Abr 2024 | 0.8355 | -0.0073 | -0.87% | 0.8557 | 0.8879 | 0.7875 | 116,351.00 |
| 06 Abr 2024 | 0.8428 | -0.0368 | -4.18% | 0.8683 | 0.9046 | 0.8291 | 75,334.00 |
| 05 Abr 2024 | 0.8796 | -0.024 | -2.66% | 0.9035 | 0.9053 | 0.832 | 100,887.00 |
| 04 Abr 2024 | 0.9036 | 0.0154 | 1.73% | 0.8921 | 0.9371 | 0.8821 | 120,366.00 |
| 03 Abr 2024 | 0.8882 | -0.0564 | -5.97% | 0.9467 | 0.9489 | 0.8717 | 101,248.00 |
| 02 Abr 2024 | 0.9446 | -0.0309 | -3.17% | 0.9668 | 0.9759 | 0.9021 | 182,160.00 |
| 01 Abr 2024 | 0.9755 | -0.0235 | -2.35% | 0.999 | 1.02 | 0.9251 | 114,696.00 |
| 31 Mar 2024 | 0.999 | -0.0274 | -2.67% | 1.03 | 1.04 | 0.9701 | 124,900.00 |
| 30 Mar 2024 | 1.03 | -0.050 | -4.68% | 1.08 | 1.13 | 1.00 | 136,007.00 |
| 29 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 0.965 | 160,712.00 |
| 28 Mar 2024 | 1.08 | 0.050 | 5.32% | 1.02 | 1.08 | 1.00 | 244,667.00 |
| 27 Mar 2024 | 1.02 | 0.060 | 6.31% | 0.9464 | 1.07 | 0.9286 | 209,192.00 |
| 26 Mar 2024 | 0.9617 | -0.0757 | -7.30% | 1.03 | 1.08 | 0.9229 | 248,344.00 |
