Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sensorium | SENSOBTC | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000098 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000097 | 0.00000103 | 0.00000093 | 0.00000097 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 16:59:47 | 140.37 | 0.00000097 | BTC |
Resumen Histórico SENSOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SENSOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000092 | 0.00000099 | 0.00000092 | 356,190.00 |
| 15 May 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000099 | 0.00000101 | 0.00000092 | 386,604.00 |
| 14 May 2024 | 0.00000099 | 0.00000004 | 4.21% | 0.00000095 | 0.00000107 | 0.00000091 | 495,569.00 |
| 13 May 2024 | 0.00000095 | -0.00000014 | -12.84% | 0.00000109 | 0.00000109 | 0.00000093 | 435,510.00 |
| 12 May 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000114 | 0.00000108 | 336,503.00 |
| 11 May 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000116 | 0.00000116 | 0.00000109 | 373,826.00 |
| 10 May 2024 | 0.00000114 | 0.00000007 | 6.54% | 0.00000107 | 0.00000117 | 0.00000105 | 387,058.00 |
| 09 May 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000108 | 0.00000113 | 0.00000105 | 490,403.00 |
| 08 May 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000111 | 0.00000106 | 674,124.00 |
| 07 May 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000105 | 0.00000108 | 0.00000103 | 525,382.00 |
| 06 May 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000107 | 0.00000099 | 864,801.00 |
| 05 May 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000105 | 0.00000106 | 0.00000102 | 659,256.00 |
| 04 May 2024 | 0.00000104 | -0.00000008 | -7.14% | 0.00000112 | 0.00000113 | 0.00000104 | 725,945.00 |
| 03 May 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000117 | 0.00000118 | 0.00000111 | 603,546.00 |
| 02 May 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000123 | 0.00000116 | 880,965.00 |
| 01 May 2024 | 0.00000120 | 0.00000010 | 9.09% | 0.00000109 | 0.00000124 | 0.00000108 | 692,310.00 |
| 30 Abr 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000105 | 0.00000114 | 0.00000104 | 562,767.00 |
| 29 Abr 2024 | 0.00000105 | -0.00000006 | -5.41% | 0.00000111 | 0.00000111 | 0.00000103 | 625,012.00 |
| 28 Abr 2024 | 0.00000111 | -0.00000016 | -12.60% | 0.00000126 | 0.00000141 | 0.00000109 | 657,652.00 |
| 27 Abr 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000138 | 0.00000124 | 510,114.00 |
| 26 Abr 2024 | 0.00000126 | 0.00000005 | 4.13% | 0.00000121 | 0.00000136 | 0.00000119 | 404,105.00 |
| 25 Abr 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000122 | 0.00000123 | 0.00000115 | 529,745.00 |
| 24 Abr 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000114 | 0.00000128 | 0.00000108 | 281,611.00 |
| 23 Abr 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000119 | 0.00000122 | 0.00000111 | 293,483.00 |
| 22 Abr 2024 | 0.00000119 | 0.00000005 | 4.39% | 0.00000114 | 0.00000129 | 0.00000109 | 400,522.00 |
| 21 Abr 2024 | 0.00000114 | -0.00000012 | -9.52% | 0.00000126 | 0.00000138 | 0.00000113 | 487,536.00 |
| 20 Abr 2024 | 0.00000126 | 0.00000018 | 16.67% | 0.00000108 | 0.00000134 | 0.00000108 | 444,697.00 |
| 19 Abr 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000111 | 0.00000115 | 0.00000101 | 461,530.00 |
| 18 Abr 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000113 | 0.00000102 | 460,841.00 |
| 17 Abr 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000118 | 0.00000105 | 366,319.00 |
