Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | KuCoin | 361,887,362 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7834 | 0.7791 | 0.7803 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7834 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 0.7834 | UST |
Resumen Histórico SFPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.7834 | 0.0031 | 0.40% | 0.7819 | 0.7909 | 0.7759 | 6,217.00 |
| 06 May 2024 | 0.7803 | -0.0161 | -2.02% | 0.7989 | 0.815 | 0.7781 | 16,959.00 |
| 05 May 2024 | 0.7964 | -0.0356 | -4.28% | 0.831 | 0.831 | 0.7943 | 11,007.00 |
| 04 May 2024 | 0.832 | -0.0055 | -0.66% | 0.8374 | 0.849 | 0.8248 | 9,210.00 |
| 03 May 2024 | 0.8375 | -0.003 | -0.36% | 0.838 | 0.851 | 0.824 | 22,896.00 |
| 02 May 2024 | 0.8405 | 0.009 | 1.08% | 0.8369 | 0.8728 | 0.824 | 90,863.00 |
| 01 May 2024 | 0.8315 | 0.0211 | 2.60% | 0.8132 | 0.8375 | 0.7619 | 36,255.00 |
| 30 Abr 2024 | 0.8104 | 0.0136 | 1.71% | 0.7995 | 0.8138 | 0.7656 | 30,284.00 |
| 29 Abr 2024 | 0.7968 | 0.0168 | 2.15% | 0.7766 | 0.8045 | 0.7651 | 33,179.00 |
| 28 Abr 2024 | 0.780 | -0.0012 | -0.15% | 0.7832 | 0.7929 | 0.7771 | 8,556.00 |
| 27 Abr 2024 | 0.7812 | -0.0388 | -4.73% | 0.8213 | 0.8213 | 0.7784 | 8,518.00 |
| 26 Abr 2024 | 0.820 | -0.014 | -1.68% | 0.836 | 0.8409 | 0.8195 | 7,638.00 |
| 25 Abr 2024 | 0.834 | 0.0007 | 0.08% | 0.8324 | 0.8425 | 0.8097 | 16,506.00 |
| 24 Abr 2024 | 0.8333 | 0.0005 | 0.06% | 0.8328 | 0.8539 | 0.8178 | 21,644.00 |
| 23 Abr 2024 | 0.8328 | 0.0211 | 2.60% | 0.814 | 0.838 | 0.7984 | 12,740.00 |
| 22 Abr 2024 | 0.8117 | 0.0259 | 3.30% | 0.7868 | 0.8142 | 0.7832 | 16,213.00 |
| 21 Abr 2024 | 0.7858 | -0.0528 | -6.30% | 0.8406 | 0.8428 | 0.7832 | 18,849.00 |
| 20 Abr 2024 | 0.8386 | 0.0137 | 1.66% | 0.8207 | 0.8636 | 0.8106 | 15,078.00 |
| 19 Abr 2024 | 0.8249 | 0.0065 | 0.79% | 0.8204 | 0.8372 | 0.784 | 31,706.00 |
| 18 Abr 2024 | 0.8184 | 0.052 | 6.78% | 0.767 | 0.840 | 0.7651 | 56,866.00 |
| 17 Abr 2024 | 0.7664 | 0.0157 | 2.09% | 0.7618 | 0.8587 | 0.7592 | 135,295.00 |
| 16 Abr 2024 | 0.7507 | -0.0382 | -4.84% | 0.787 | 0.8139 | 0.7058 | 50,573.00 |
| 15 Abr 2024 | 0.7889 | -0.0299 | -3.65% | 0.8113 | 0.8963 | 0.788 | 98,566.00 |
| 14 Abr 2024 | 0.8188 | 0.0708 | 9.47% | 0.7472 | 0.865 | 0.726 | 96,516.00 |
| 13 Abr 2024 | 0.748 | -0.1296 | -14.77% | 0.8671 | 0.8875 | 0.683 | 161,437.00 |
| 12 Abr 2024 | 0.8776 | 0.0058 | 0.67% | 0.8701 | 0.896 | 0.7839 | 190,816.00 |
| 11 Abr 2024 | 0.8718 | -0.0101 | -1.15% | 0.9017 | 0.9132 | 0.865 | 88,276.00 |
| 10 Abr 2024 | 0.8819 | 0.0111 | 1.27% | 0.874 | 0.9216 | 0.8599 | 188,458.00 |
| 09 Abr 2024 | 0.8708 | -0.0037 | -0.42% | 0.8726 | 0.8979 | 0.851 | 87,286.00 |
| 08 Abr 2024 | 0.8745 | 0.1303 | 17.51% | 0.7472 | 0.9875 | 0.7429 | 457,021.00 |
| 07 Abr 2024 | 0.7442 | 0.0187 | 2.58% | 0.724 | 0.7449 | 0.7218 | 15,709.00 |
| 06 Abr 2024 | 0.7255 | 0.0043 | 0.60% | 0.7204 | 0.7414 | 0.713 | 20,310.00 |
