Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shill | SHILLUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00042 | -5.99% | 0.00659 | 0.00658 | 0.00666 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00695 | 0.00719 | 0.00652 | 0.00701 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 13:38:41 | 15.78 | 0.00659 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36,343.83 | 5,241,754.51 | SHILL | |||
Resumen Histórico SHILLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHILLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00701 | 0.00047 | 7.19% | 0.00664 | 0.0072 | 0.0065 | 10,222,309.00 |
| 14 May 2024 | 0.00654 | 0.00019 | 2.99% | 0.00638 | 0.00681 | 0.00618 | 11,122,875.00 |
| 13 May 2024 | 0.00635 | -0.00064 | -9.16% | 0.00698 | 0.00698 | 0.0062 | 13,560,929.00 |
| 12 May 2024 | 0.00699 | 0.00022 | 3.25% | 0.00677 | 0.00709 | 0.00667 | 8,068,616.00 |
| 11 May 2024 | 0.00677 | 0.00001 | 0.15% | 0.00675 | 0.00717 | 0.00666 | 10,199,486.00 |
| 10 May 2024 | 0.00676 | -0.00012 | -1.74% | 0.00689 | 0.00717 | 0.00673 | 11,561,828.00 |
| 09 May 2024 | 0.00688 | 0.00003 | 0.44% | 0.00686 | 0.007 | 0.00631 | 11,514,330.00 |
| 08 May 2024 | 0.00685 | -0.0001 | -1.44% | 0.00688 | 0.00705 | 0.00671 | 8,849,032.00 |
| 07 May 2024 | 0.00695 | 0.00005 | 0.72% | 0.00693 | 0.00735 | 0.0068 | 9,031,971.00 |
| 06 May 2024 | 0.0069 | 0.00024 | 3.60% | 0.00666 | 0.0071 | 0.0066 | 6,084,201.00 |
| 05 May 2024 | 0.00666 | -0.0003 | -4.31% | 0.00697 | 0.00702 | 0.0065 | 10,205,664.00 |
| 04 May 2024 | 0.00696 | -0.00021 | -2.93% | 0.00717 | 0.00732 | 0.00675 | 10,454,970.00 |
| 03 May 2024 | 0.00717 | 0.00064 | 9.80% | 0.00653 | 0.0073 | 0.00628 | 10,265,996.00 |
| 02 May 2024 | 0.00653 | 0.00039 | 6.35% | 0.0062 | 0.00673 | 0.00602 | 5,929,886.00 |
| 01 May 2024 | 0.00614 | -0.00036 | -5.54% | 0.00658 | 0.00675 | 0.0058 | 6,289,127.00 |
| 30 Abr 2024 | 0.0065 | -0.0003 | -4.41% | 0.00682 | 0.00717 | 0.00625 | 7,415,165.00 |
| 29 Abr 2024 | 0.0068 | -0.00021 | -3.00% | 0.00706 | 0.00751 | 0.00662 | 7,759,675.00 |
| 28 Abr 2024 | 0.00701 | -0.00019 | -2.64% | 0.00715 | 0.00736 | 0.00701 | 2,410,714.00 |
| 27 Abr 2024 | 0.0072 | 0.00032 | 4.65% | 0.00685 | 0.00733 | 0.00651 | 5,387,850.00 |
| 26 Abr 2024 | 0.00688 | -0.00027 | -3.78% | 0.00714 | 0.00719 | 0.00685 | 18,508,809.00 |
| 25 Abr 2024 | 0.00715 | -0.0001 | -1.38% | 0.00725 | 0.00748 | 0.00654 | 28,903,993.00 |
| 24 Abr 2024 | 0.00725 | -0.00013 | -1.76% | 0.00738 | 0.0077 | 0.00702 | 24,782,904.00 |
| 23 Abr 2024 | 0.00738 | -0.00074 | -9.11% | 0.00811 | 0.00819 | 0.0073 | 24,667,484.00 |
| 22 Abr 2024 | 0.00812 | 0.00025 | 3.18% | 0.00787 | 0.0083 | 0.0075 | 22,354,891.00 |
| 21 Abr 2024 | 0.00787 | -0.00007 | -0.88% | 0.00795 | 0.00863 | 0.00786 | 22,401,403.00 |
| 20 Abr 2024 | 0.00794 | 0.00057 | 7.73% | 0.00736 | 0.0081 | 0.00723 | 20,079,202.00 |
| 19 Abr 2024 | 0.00737 | -0.00004 | -0.54% | 0.00741 | 0.00771 | 0.00694 | 27,700,718.00 |
| 18 Abr 2024 | 0.00741 | 0.00026 | 3.64% | 0.00719 | 0.00751 | 0.00677 | 28,074,063.00 |
| 17 Abr 2024 | 0.00715 | 0.00021 | 3.03% | 0.00696 | 0.00748 | 0.00666 | 23,723,267.00 |
| 16 Abr 2024 | 0.00694 | -0.00048 | -6.47% | 0.0074 | 0.00746 | 0.0069 | 23,024,665.00 |
