Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ShareToken | SHRUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000021 | -0.79% | 0.002628 | 0.002622 | 0.002626 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002651 | 0.002652 | 0.002538 | 0.002649 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 10:41:50 | 4,252.08 | 0.002628 | UST |
Resumen Histórico SHRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.002649 | -0.000046 | -1.71% | 0.00267 | 0.002734 | 0.002632 | 120,249,819.00 |
| 03 May 2024 | 0.002695 | 0.000276 | 11.41% | 0.002401 | 0.002725 | 0.002397 | 131,481,364.00 |
| 02 May 2024 | 0.002419 | 0.000065 | 2.76% | 0.002351 | 0.002495 | 0.002335 | 135,989,867.00 |
| 01 May 2024 | 0.002354 | -0.000074 | -3.05% | 0.002419 | 0.002452 | 0.00226 | 126,940,392.00 |
| 30 Abr 2024 | 0.002428 | -0.000156 | -6.04% | 0.00259 | 0.002618 | 0.002337 | 84,100,806.00 |
| 29 Abr 2024 | 0.002584 | 0.00004 | 1.57% | 0.00254 | 0.002659 | 0.0025 | 85,716,957.00 |
| 28 Abr 2024 | 0.002544 | -0.000551 | -17.80% | 0.003086 | 0.0031 | 0.002544 | 104,024,807.00 |
| 27 Abr 2024 | 0.003095 | -0.000086 | -2.70% | 0.003176 | 0.003198 | 0.003008 | 127,793,171.00 |
| 26 Abr 2024 | 0.003181 | 0.000102 | 3.31% | 0.003029 | 0.003195 | 0.002988 | 139,770,617.00 |
| 25 Abr 2024 | 0.003079 | 0.000053 | 1.75% | 0.00303 | 0.003339 | 0.003001 | 132,244,735.00 |
| 24 Abr 2024 | 0.003026 | -0.000104 | -3.32% | 0.003115 | 0.003186 | 0.002927 | 152,708,058.00 |
| 23 Abr 2024 | 0.00313 | -0.000078 | -2.43% | 0.003211 | 0.003379 | 0.003054 | 143,300,577.00 |
| 22 Abr 2024 | 0.003208 | -0.00021 | -6.14% | 0.003416 | 0.003579 | 0.003069 | 97,231,453.00 |
| 21 Abr 2024 | 0.003418 | -0.000062 | -1.78% | 0.003477 | 0.003531 | 0.003378 | 81,263,293.00 |
| 20 Abr 2024 | 0.00348 | 0.000228 | 7.01% | 0.003244 | 0.003496 | 0.003187 | 86,544,585.00 |
| 19 Abr 2024 | 0.003252 | -0.00000900 | -0.28% | 0.003278 | 0.003357 | 0.003031 | 84,248,075.00 |
| 18 Abr 2024 | 0.003261 | 0.000093 | 2.94% | 0.003168 | 0.003451 | 0.00316 | 84,818,947.00 |
| 17 Abr 2024 | 0.003168 | -0.000215 | -6.36% | 0.003377 | 0.00341 | 0.003106 | 87,702,292.00 |
| 16 Abr 2024 | 0.003383 | 0.000149 | 4.61% | 0.003198 | 0.003383 | 0.003011 | 104,121,053.00 |
| 15 Abr 2024 | 0.003234 | -0.000292 | -8.28% | 0.003514 | 0.003727 | 0.0031 | 118,475,814.00 |
| 14 Abr 2024 | 0.003526 | 0.000232 | 7.04% | 0.003312 | 0.003541 | 0.003201 | 96,220,072.00 |
| 13 Abr 2024 | 0.003294 | -0.000474 | -12.58% | 0.00368 | 0.00405 | 0.0032 | 87,928,076.00 |
| 12 Abr 2024 | 0.003768 | -0.000472 | -11.13% | 0.004196 | 0.00425 | 0.003563 | 111,663,491.00 |
| 11 Abr 2024 | 0.00424 | 0.00036 | 9.28% | 0.003874 | 0.004815 | 0.003545 | 91,867,294.00 |
| 10 Abr 2024 | 0.00388 | -0.000171 | -4.22% | 0.00404 | 0.004239 | 0.003781 | 20,617,472.00 |
| 09 Abr 2024 | 0.004051 | -0.000301 | -6.92% | 0.004321 | 0.004372 | 0.003859 | 22,921,808.00 |
| 08 Abr 2024 | 0.004352 | 0.000097 | 2.28% | 0.004254 | 0.00466 | 0.004227 | 16,817,831.00 |
| 07 Abr 2024 | 0.004255 | 0.000051 | 1.21% | 0.0042 | 0.004516 | 0.004066 | 20,375,662.00 |
| 06 Abr 2024 | 0.004204 | 0.000039 | 0.94% | 0.004156 | 0.004464 | 0.004101 | 7,114,876.00 |
| 05 Abr 2024 | 0.004165 | -0.000254 | -5.75% | 0.004404 | 0.0046 | 0.004044 | 13,281,322.00 |
