Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SIMP | SIMPUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -0.98% | 0.001183 | 0.001181 | 0.001185 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001194 | 0.001199 | 0.001181 | 0.001194 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 109 | 10:07:54 | 4,693.94 | 0.001183 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,192.26 | 27,027,520.22 | SIMP | |||
Resumen Histórico SIMPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIMPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001194 | -0.000025 | -2.05% | 0.001218 | 0.001313 | 0.00119 | 42,496,932.00 |
| 16 May 2024 | 0.001219 | -0.000014 | -1.13% | 0.00125 | 0.0013 | 0.00117 | 43,312,760.00 |
| 15 May 2024 | 0.001234 | 0.000157 | 14.61% | 0.001077 | 0.001252 | 0.001053 | 43,403,134.00 |
| 14 May 2024 | 0.001077 | -0.000071 | -6.19% | 0.001149 | 0.00115 | 0.001037 | 43,543,807.00 |
| 13 May 2024 | 0.001148 | -0.000095 | -7.65% | 0.001242 | 0.001245 | 0.001145 | 40,308,534.00 |
| 12 May 2024 | 0.001242 | -0.00000020 | -0.02% | 0.001241 | 0.001258 | 0.001229 | 41,360,957.00 |
| 11 May 2024 | 0.001243 | 0.000018 | 1.47% | 0.001224 | 0.001251 | 0.001216 | 45,051,078.00 |
| 10 May 2024 | 0.001224 | -0.00004 | -3.16% | 0.001254 | 0.001301 | 0.001222 | 36,151,045.00 |
| 09 May 2024 | 0.001264 | -0.000031 | -2.39% | 0.001296 | 0.001316 | 0.00123 | 42,035,348.00 |
| 08 May 2024 | 0.001296 | 0.000022 | 1.73% | 0.001273 | 0.001341 | 0.001259 | 41,477,292.00 |
| 07 May 2024 | 0.001273 | 0.000016 | 1.27% | 0.001259 | 0.001302 | 0.001219 | 42,396,223.00 |
| 06 May 2024 | 0.001258 | 0.00000600 | 0.48% | 0.001252 | 0.001307 | 0.00119 | 33,490,761.00 |
| 05 May 2024 | 0.001252 | 0.000025 | 2.04% | 0.001228 | 0.001275 | 0.001183 | 34,224,520.00 |
| 04 May 2024 | 0.001227 | -0.000123 | -9.11% | 0.001354 | 0.001381 | 0.001224 | 30,708,274.00 |
| 03 May 2024 | 0.00135 | 0.000224 | 19.87% | 0.001126 | 0.001374 | 0.001099 | 39,872,623.00 |
| 02 May 2024 | 0.001126 | 0.000083 | 7.96% | 0.001044 | 0.00117 | 0.001027 | 39,889,189.00 |
| 01 May 2024 | 0.001043 | 0.000036 | 3.57% | 0.001024 | 0.001096 | 0.001 | 41,976,247.00 |
| 30 Abr 2024 | 0.001007 | -0.000021 | -2.04% | 0.001026 | 0.001095 | 0.00098 | 46,513,670.00 |
| 29 Abr 2024 | 0.001029 | -0.00019 | -15.58% | 0.001184 | 0.001196 | 0.00101 | 12,313,288.00 |
| 28 Abr 2024 | 0.001219 | 0.00000300 | 0.25% | 0.001207 | 0.0013 | 0.001077 | 12,210,413.00 |
| 27 Abr 2024 | 0.001216 | -0.000132 | -9.79% | 0.001362 | 0.001362 | 0.001099 | 3,656,826.00 |
| 26 Abr 2024 | 0.001348 | -0.00000400 | -0.30% | 0.001338 | 0.001421 | 0.00132 | 65,471,601.00 |
| 25 Abr 2024 | 0.001351 | -0.000178 | -11.64% | 0.00154 | 0.001548 | 0.001314 | 9,599,379.00 |
| 24 Abr 2024 | 0.00153 | 0.00001 | 0.66% | 0.001509 | 0.001754 | 0.001461 | 14,770,968.00 |
| 23 Abr 2024 | 0.00152 | -0.000933 | -38.03% | 0.002451 | 0.002545 | 0.001441 | 39,976,358.00 |
| 22 Abr 2024 | 0.002453 | -0.000176 | -6.69% | 0.002629 | 0.002646 | 0.00244 | 2,487,770.00 |
| 21 Abr 2024 | 0.002629 | -0.000018 | -0.68% | 0.002647 | 0.002748 | 0.002612 | 1,691,961.00 |
| 20 Abr 2024 | 0.002647 | -0.000041 | -1.52% | 0.002696 | 0.002795 | 0.002596 | 15,085,116.00 |
| 19 Abr 2024 | 0.002689 | 0.000075 | 2.87% | 0.002614 | 0.002781 | 0.002591 | 12,634,793.00 |
| 18 Abr 2024 | 0.002614 | 0.000049 | 1.91% | 0.002563 | 0.00263 | 0.002511 | 124,119,053.00 |
