Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SinCity Token | SINUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000114 | -1.63% | 0.006893 | 0.006835 | 0.006894 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007011 | 0.007107 | 0.006806 | 0.007007 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 16 | 05:12:16 | 716.96 | 0.006893 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 76,385.18 | 11,002,571.81 | SINN | |||
Resumen Histórico SINUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SINUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.007007 | -0.000335 | -4.56% | 0.007339 | 0.007488 | 0.006821 | 23,371,542.00 |
| 30 Abr 2024 | 0.007342 | -0.00077 | -9.49% | 0.008098 | 0.00816 | 0.007291 | 15,406,538.00 |
| 29 Abr 2024 | 0.008112 | 0.000073 | 0.91% | 0.00805 | 0.00821 | 0.007939 | 15,707,948.00 |
| 28 Abr 2024 | 0.008039 | -0.000103 | -1.27% | 0.008219 | 0.008256 | 0.007927 | 13,875,850.00 |
| 27 Abr 2024 | 0.008142 | -0.000841 | -9.36% | 0.008952 | 0.00901 | 0.008067 | 15,195,897.00 |
| 26 Abr 2024 | 0.008983 | -0.000119 | -1.31% | 0.009112 | 0.00922 | 0.008891 | 16,947,079.00 |
| 25 Abr 2024 | 0.009102 | -0.00081 | -8.17% | 0.009867 | 0.010222 | 0.008897 | 16,198,825.00 |
| 24 Abr 2024 | 0.009912 | 0.001277 | 14.79% | 0.008663 | 0.010916 | 0.008596 | 15,833,595.00 |
| 23 Abr 2024 | 0.008635 | -0.001109 | -11.38% | 0.00974 | 0.009943 | 0.008378 | 17,055,048.00 |
| 22 Abr 2024 | 0.009744 | 0.002637 | 37.10% | 0.007102 | 0.0102 | 0.007101 | 12,770,765.00 |
| 21 Abr 2024 | 0.007107 | 0.000452 | 6.79% | 0.006664 | 0.007259 | 0.006371 | 13,520,934.00 |
| 20 Abr 2024 | 0.006655 | 0.000054 | 0.82% | 0.006614 | 0.00667 | 0.006571 | 23,161,408.00 |
| 19 Abr 2024 | 0.006601 | 0.000097 | 1.49% | 0.00657 | 0.006648 | 0.006431 | 23,378,467.00 |
| 18 Abr 2024 | 0.006504 | -0.000753 | -10.38% | 0.007264 | 0.007286 | 0.006432 | 9,210,937.00 |
| 17 Abr 2024 | 0.007257 | -0.000067 | -0.91% | 0.007339 | 0.007457 | 0.007146 | 9,808,991.00 |
| 16 Abr 2024 | 0.007324 | -0.000047 | -0.64% | 0.007288 | 0.007466 | 0.007259 | 12,461,967.00 |
| 15 Abr 2024 | 0.007371 | 0.000035 | 0.48% | 0.007366 | 0.008233 | 0.007006 | 15,894,243.00 |
| 14 Abr 2024 | 0.007336 | -0.00015 | -2.00% | 0.00749 | 0.007525 | 0.007256 | 24,238,945.00 |
| 13 Abr 2024 | 0.007486 | -0.000434 | -5.48% | 0.007985 | 0.007998 | 0.007292 | 12,813,067.00 |
| 12 Abr 2024 | 0.00792 | -0.000844 | -9.63% | 0.008763 | 0.009453 | 0.007809 | 16,591,812.00 |
| 11 Abr 2024 | 0.008764 | 0.000466 | 5.62% | 0.008288 | 0.009022 | 0.00816 | 19,168,840.00 |
| 10 Abr 2024 | 0.008298 | -0.000462 | -5.27% | 0.008738 | 0.00891 | 0.00824 | 14,023,368.00 |
| 09 Abr 2024 | 0.00876 | -0.000479 | -5.18% | 0.009294 | 0.009514 | 0.008732 | 14,441,794.00 |
| 08 Abr 2024 | 0.009239 | 0.00012 | 1.32% | 0.009119 | 0.009569 | 0.00898 | 12,447,379.00 |
| 07 Abr 2024 | 0.009119 | -0.00024 | -2.56% | 0.009362 | 0.009442 | 0.009015 | 10,480,549.00 |
| 06 Abr 2024 | 0.009359 | 0.00000500 | 0.05% | 0.009346 | 0.009483 | 0.00919 | 12,732,438.00 |
| 05 Abr 2024 | 0.009354 | -0.000572 | -5.76% | 0.009907 | 0.010246 | 0.009326 | 16,222,781.00 |
| 04 Abr 2024 | 0.009926 | 0.000307 | 3.19% | 0.009619 | 0.010125 | 0.008987 | 10,953,671.00 |
| 03 Abr 2024 | 0.009619 | -0.000232 | -2.36% | 0.009851 | 0.010298 | 0.009573 | 16,705,218.00 |
| 02 Abr 2024 | 0.009851 | -0.000601 | -5.75% | 0.010521 | 0.010546 | 0.009766 | 19,685,414.00 |
