Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SmartKey | SKEYUSDT | KuCoin | 10,263,289 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00444 | 10.23% | 0.04785 | 0.04754 | 0.04798 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04338 | 0.05207 | 0.0426 | 0.04341 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
33 | 04:20:49 | 1,430.81 | 0.04785 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
109,753.25 | 2,386,682.08 | SKEY |
Resumen Histórico SKEYUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKEYUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.04341 | 0.00548 | 14.45% | 0.03789 | 0.045 | 0.0347 | 6,225,726.00 |
02 May 2024 | 0.03793 | 0.00268 | 7.60% | 0.03522 | 0.04066 | 0.03377 | 5,817,078.00 |
01 May 2024 | 0.03525 | -0.00121 | -3.32% | 0.03633 | 0.03725 | 0.0312 | 6,930,370.00 |
30 Abr 2024 | 0.03646 | -0.00247 | -6.34% | 0.03893 | 0.03969 | 0.03473 | 6,457,943.00 |
29 Abr 2024 | 0.03893 | 0.00012 | 0.31% | 0.03881 | 0.04489 | 0.03655 | 7,977,060.00 |
28 Abr 2024 | 0.03881 | 0.00424 | 12.26% | 0.03454 | 0.03919 | 0.03358 | 6,959,077.00 |
27 Abr 2024 | 0.03457 | -0.00052 | -1.48% | 0.03509 | 0.03612 | 0.033 | 6,570,206.00 |
26 Abr 2024 | 0.03509 | -0.00891 | -20.25% | 0.04405 | 0.04413 | 0.03502 | 4,378,952.00 |
25 Abr 2024 | 0.044 | 0.00048 | 1.10% | 0.04348 | 0.04468 | 0.04258 | 7,768,953.00 |
24 Abr 2024 | 0.04352 | -0.00483 | -9.99% | 0.04777 | 0.04971 | 0.04287 | 3,187,472.00 |
23 Abr 2024 | 0.04835 | 0.00256 | 5.59% | 0.04567 | 0.04971 | 0.04242 | 2,824,654.00 |
22 Abr 2024 | 0.04579 | -0.00147 | -3.11% | 0.04716 | 0.04989 | 0.04502 | 3,961,740.00 |
21 Abr 2024 | 0.04726 | 0.00099 | 2.14% | 0.04536 | 0.04846 | 0.04376 | 4,252,929.00 |
20 Abr 2024 | 0.04627 | -0.00086 | -1.82% | 0.04694 | 0.04876 | 0.04239 | 3,407,503.00 |
19 Abr 2024 | 0.04713 | 0.00538 | 12.89% | 0.04149 | 0.05103 | 0.040 | 4,371,966.00 |
18 Abr 2024 | 0.04175 | 0.00504 | 13.73% | 0.03677 | 0.0559 | 0.03666 | 4,813,417.00 |
17 Abr 2024 | 0.03671 | -0.00475 | -11.46% | 0.04161 | 0.04365 | 0.03671 | 12,441,589.00 |
16 Abr 2024 | 0.04146 | 0.00468 | 12.72% | 0.03678 | 0.04212 | 0.03626 | 8,292,446.00 |
15 Abr 2024 | 0.03678 | -0.00254 | -6.46% | 0.03922 | 0.04447 | 0.03678 | 4,895,723.00 |
14 Abr 2024 | 0.03932 | 0.0068 | 20.91% | 0.03285 | 0.04032 | 0.0326 | 5,129,450.00 |
13 Abr 2024 | 0.03252 | -0.00458 | -12.35% | 0.03703 | 0.03955 | 0.031 | 6,762,693.00 |
12 Abr 2024 | 0.0371 | -0.00487 | -11.60% | 0.04197 | 0.04266 | 0.035 | 4,509,455.00 |
11 Abr 2024 | 0.04197 | -0.00552 | -11.62% | 0.04704 | 0.0487 | 0.041 | 4,438,656.00 |
10 Abr 2024 | 0.04749 | -0.00112 | -2.30% | 0.04844 | 0.04928 | 0.04652 | 1,536,092.00 |
09 Abr 2024 | 0.04861 | -0.00458 | -8.61% | 0.05322 | 0.05349 | 0.0465 | 3,895,713.00 |
08 Abr 2024 | 0.05319 | -0.00606 | -10.23% | 0.05924 | 0.05929 | 0.05287 | 2,996,060.00 |
07 Abr 2024 | 0.05925 | 0.00352 | 6.32% | 0.0569 | 0.06099 | 0.05564 | 2,926,911.00 |
06 Abr 2024 | 0.05573 | -0.00339 | -5.73% | 0.05931 | 0.06239 | 0.055 | 4,237,369.00 |
05 Abr 2024 | 0.05912 | 0.00801 | 15.67% | 0.05101 | 0.07036 | 0.04914 | 5,478,949.00 |
04 Abr 2024 | 0.05111 | 0.00072 | 1.43% | 0.05027 | 0.05302 | 0.0429 | 5,611,080.00 |