Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SLPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.003525 | -0.000209 | -5.60% | 0.003715 | 0.003734 | 0.003502 | 7,717,719.00 |
| 18 May 2024 | 0.003734 | -0.000019 | -0.51% | 0.003749 | 0.003798 | 0.003683 | 7,270,572.00 |
| 17 May 2024 | 0.003753 | 0.000159 | 4.42% | 0.003592 | 0.003815 | 0.00355 | 12,610,014.00 |
| 16 May 2024 | 0.003594 | -0.00016 | -4.26% | 0.003754 | 0.003797 | 0.003498 | 18,892,949.00 |
| 15 May 2024 | 0.003754 | 0.000234 | 6.65% | 0.00352 | 0.003788 | 0.003466 | 22,178,278.00 |
| 14 May 2024 | 0.00352 | -0.000163 | -4.43% | 0.003675 | 0.003706 | 0.003515 | 10,997,183.00 |
| 13 May 2024 | 0.003683 | 0.000034 | 0.93% | 0.003659 | 0.003765 | 0.003461 | 13,269,236.00 |
| 12 May 2024 | 0.003649 | -0.000085 | -2.28% | 0.003732 | 0.003761 | 0.003617 | 23,543,294.00 |
| 11 May 2024 | 0.003734 | -0.000051 | -1.35% | 0.003785 | 0.003846 | 0.003711 | 5,816,062.00 |
| 10 May 2024 | 0.003785 | -0.000217 | -5.42% | 0.004001 | 0.004106 | 0.003752 | 9,923,745.00 |
| 09 May 2024 | 0.004002 | 0.000177 | 4.63% | 0.003834 | 0.004021 | 0.00372 | 11,664,196.00 |
| 08 May 2024 | 0.003825 | -0.000075 | -1.92% | 0.003883 | 0.003946 | 0.003758 | 8,716,120.00 |
| 07 May 2024 | 0.0039 | -0.000115 | -2.86% | 0.004008 | 0.004082 | 0.003884 | 8,652,103.00 |
| 06 May 2024 | 0.004015 | -0.000069 | -1.69% | 0.004068 | 0.004259 | 0.003988 | 13,759,701.00 |
| 05 May 2024 | 0.004084 | 0.000105 | 2.64% | 0.003985 | 0.00416 | 0.003865 | 31,842,155.00 |
| 04 May 2024 | 0.003979 | -0.000033 | -0.82% | 0.004012 | 0.004054 | 0.003965 | 9,363,824.00 |
| 03 May 2024 | 0.004012 | 0.000156 | 4.05% | 0.003849 | 0.004051 | 0.003768 | 13,940,244.00 |
| 02 May 2024 | 0.003856 | 0.000074 | 1.96% | 0.003788 | 0.003889 | 0.003665 | 5,211,685.00 |
| 01 May 2024 | 0.003782 | 0.000032 | 0.85% | 0.003737 | 0.003835 | 0.003448 | 16,732,719.00 |
| 30 Abr 2024 | 0.00375 | -0.000229 | -5.76% | 0.003974 | 0.004039 | 0.003545 | 8,714,409.00 |
| 29 Abr 2024 | 0.003979 | -0.000042 | -1.04% | 0.004015 | 0.004057 | 0.003855 | 7,171,313.00 |
| 28 Abr 2024 | 0.004021 | -0.000132 | -3.18% | 0.004134 | 0.004281 | 0.004013 | 6,733,774.00 |
| 27 Abr 2024 | 0.004153 | 0.000118 | 2.92% | 0.004056 | 0.004197 | 0.003878 | 18,949,284.00 |
| 26 Abr 2024 | 0.004035 | -0.000161 | -3.84% | 0.004186 | 0.004207 | 0.004029 | 7,771,258.00 |
| 25 Abr 2024 | 0.004196 | 0.00001 | 0.24% | 0.004178 | 0.004277 | 0.00401 | 9,752,776.00 |
| 24 Abr 2024 | 0.004186 | -0.00025 | -5.64% | 0.004438 | 0.004632 | 0.004134 | 16,866,861.00 |
| 23 Abr 2024 | 0.004436 | -0.00000900 | -0.20% | 0.004446 | 0.004507 | 0.004371 | 24,392,661.00 |
| 22 Abr 2024 | 0.004445 | 0.000096 | 2.21% | 0.004354 | 0.004528 | 0.004312 | 9,919,639.00 |
| 21 Abr 2024 | 0.004349 | -0.000051 | -1.16% | 0.0044 | 0.004461 | 0.004245 | 14,811,032.00 |
| 20 Abr 2024 | 0.0044 | 0.000344 | 8.48% | 0.004039 | 0.004445 | 0.003983 | 7,622,460.00 |
| 19 Abr 2024 | 0.004056 | 0.000075 | 1.88% | 0.003967 | 0.004164 | 0.003631 | 14,096,951.00 |
| 18 Abr 2024 | 0.003981 | 0.000188 | 4.96% | 0.003811 | 0.004012 | 0.00372 | 15,410,524.00 |
| 17 Abr 2024 | 0.003793 | -0.000131 | -3.34% | 0.003913 | 0.003954 | 0.003644 | 16,917,007.00 |
| 16 Abr 2024 | 0.003924 | 0.000034 | 0.87% | 0.00386 | 0.00397 | 0.003703 | 7,691,384.00 |
| 15 Abr 2024 | 0.00389 | -0.00015 | -3.71% | 0.004041 | 0.004288 | 0.003695 | 27,501,226.00 |
| 14 Abr 2024 | 0.00404 | 0.000313 | 8.40% | 0.003692 | 0.004109 | 0.003529 | 28,117,983.00 |
| 13 Abr 2024 | 0.003727 | -0.000572 | -13.31% | 0.004279 | 0.004401 | 0.003178 | 52,391,652.00 |
| 12 Abr 2024 | 0.004299 | -0.000944 | -18.00% | 0.00525 | 0.005356 | 0.003976 | 38,549,206.00 |
| 11 Abr 2024 | 0.005243 | -0.000131 | -2.44% | 0.005363 | 0.00547 | 0.005185 | 10,255,741.00 |
| 10 Abr 2024 | 0.005374 | -0.000126 | -2.29% | 0.005486 | 0.005524 | 0.00512 | 13,062,879.00 |
| 09 Abr 2024 | 0.0055 | -0.000367 | -6.26% | 0.005884 | 0.00592 | 0.005456 | 15,595,241.00 |
| 08 Abr 2024 | 0.005867 | 0.000499 | 9.30% | 0.005377 | 0.006133 | 0.00527 | 22,088,400.00 |
| 07 Abr 2024 | 0.005368 | 0.000049 | 0.92% | 0.00531 | 0.005458 | 0.005284 | 10,932,191.00 |
| 06 Abr 2024 | 0.005319 | 0.000175 | 3.40% | 0.005137 | 0.005368 | 0.00512 | 8,971,607.00 |
| 05 Abr 2024 | 0.005144 | -0.000146 | -2.76% | 0.005281 | 0.005314 | 0.004923 | 18,034,052.00 |
| 04 Abr 2024 | 0.00529 | 0.000133 | 2.58% | 0.005137 | 0.005431 | 0.005022 | 10,116,380.00 |
| 03 Abr 2024 | 0.005157 | 0.00000900 | 0.17% | 0.005142 | 0.005382 | 0.004947 | 18,409,407.00 |
| 02 Abr 2024 | 0.005148 | -0.000402 | -7.24% | 0.005536 | 0.005536 | 0.005016 | 47,469,979.00 |
| 01 Abr 2024 | 0.00555 | -0.000376 | -6.34% | 0.005916 | 0.005982 | 0.005356 | 26,774,881.00 |
| 31 Mar 2024 | 0.005926 | 0.000168 | 2.92% | 0.005787 | 0.00599 | 0.005754 | 22,963,766.00 |
| 30 Mar 2024 | 0.005758 | -0.000206 | -3.45% | 0.005954 | 0.006102 | 0.005734 | 12,481,962.00 |
| 29 Mar 2024 | 0.005964 | -0.000235 | -3.79% | 0.006155 | 0.006181 | 0.005876 | 14,739,361.00 |
| 28 Mar 2024 | 0.006199 | 0.000187 | 3.11% | 0.006033 | 0.006219 | 0.005906 | 19,271,865.00 |
| 27 Mar 2024 | 0.006012 | -0.000306 | -4.84% | 0.00631 | 0.006456 | 0.005964 | 33,491,219.00 |
| 26 Mar 2024 | 0.006318 | -0.00000600 | -0.09% | 0.006342 | 0.006594 | 0.006135 | 56,117,341.00 |
| 25 Mar 2024 | 0.006324 | 0.000101 | 1.62% | 0.006215 | 0.006492 | 0.006103 | 55,782,664.00 |
| 24 Mar 2024 | 0.006223 | 0.000186 | 3.08% | 0.006021 | 0.006283 | 0.005944 | 29,280,557.00 |
| 23 Mar 2024 | 0.006037 | 0.00014 | 2.37% | 0.005914 | 0.006289 | 0.005805 | 50,872,065.00 |
| 22 Mar 2024 | 0.005897 | -0.000063 | -1.06% | 0.005967 | 0.006455 | 0.005716 | 52,002,477.00 |
| 21 Mar 2024 | 0.00596 | -0.000026 | -0.43% | 0.00596 | 0.006135 | 0.00577 | 39,086,368.00 |
| 20 Mar 2024 | 0.005986 | 0.000456 | 8.25% | 0.005521 | 0.006042 | 0.005169 | 67,372,302.00 |
| 19 Mar 2024 | 0.00553 | -0.000117 | -2.07% | 0.005621 | 0.005868 | 0.004888 | 82,371,248.00 |
| 18 Mar 2024 | 0.005647 | -0.000399 | -6.60% | 0.006073 | 0.006101 | 0.005476 | 48,068,557.00 |
| 17 Mar 2024 | 0.006046 | 0.000346 | 6.07% | 0.005708 | 0.006162 | 0.005416 | 59,689,313.00 |
| 16 Mar 2024 | 0.0057 | -0.000708 | -11.05% | 0.006397 | 0.006804 | 0.005556 | 68,162,232.00 |
| 15 Mar 2024 | 0.006408 | -0.000919 | -12.54% | 0.006953 | 0.007003 | 0.005922 | 57,728,466.00 |
| 14 Mar 2024 | 0.007327 | 0.00 | 0.00% | 0.007327 | 0.007327 | 0.007327 | 0.00 |
| 13 Mar 2024 | 0.007327 | 0.000357 | 5.12% | 0.006977 | 0.007355 | 0.00693 | 70,183,035.00 |
| 12 Mar 2024 | 0.00697 | -0.00015 | -2.11% | 0.00713 | 0.007193 | 0.006537 | 71,782,591.00 |
| 11 Mar 2024 | 0.00712 | -0.00002 | -0.28% | 0.007162 | 0.007596 | 0.006796 | 74,868,757.00 |
| 10 Mar 2024 | 0.00714 | -0.000528 | -6.89% | 0.00758 | 0.007862 | 0.007001 | 95,252,067.00 |
| 09 Mar 2024 | 0.007668 | 0.001079 | 16.38% | 0.006595 | 0.008364 | 0.006476 | 92,203,880.00 |
| 08 Mar 2024 | 0.006589 | 0.000408 | 6.60% | 0.00617 | 0.00704 | 0.00611 | 107,373,947.00 |
| 07 Mar 2024 | 0.006181 | 0.000031 | 0.50% | 0.006079 | 0.006306 | 0.00592 | 86,195,525.00 |
| 06 Mar 2024 | 0.00615 | 0.000424 | 7.40% | 0.005711 | 0.006304 | 0.00544 | 94,783,709.00 |
| 05 Mar 2024 | 0.005726 | -0.000969 | -14.47% | 0.00661 | 0.006666 | 0.005227 | 97,953,505.00 |
| 04 Mar 2024 | 0.006695 | -0.000556 | -7.67% | 0.007162 | 0.007259 | 0.006629 | 80,992,486.00 |
| 03 Mar 2024 | 0.007251 | 0.001158 | 19.01% | 0.00588 | 0.008187 | 0.00584 | 97,767,319.00 |
| 02 Mar 2024 | 0.006093 | 0.001526 | 33.41% | 0.004557 | 0.006178 | 0.004547 | 99,032,698.00 |
| 01 Mar 2024 | 0.004567 | 0.000252 | 5.84% | 0.004309 | 0.004599 | 0.004291 | 42,404,215.00 |
| 29 Feb 2024 | 0.004315 | 0.000114 | 2.71% | 0.004214 | 0.00455 | 0.004151 | 67,985,369.00 |
| 28 Feb 2024 | 0.004201 | 0.00001 | 0.24% | 0.00419 | 0.004427 | 0.00399 | 72,168,530.00 |
| 27 Feb 2024 | 0.004191 | 0.000097 | 2.37% | 0.004087 | 0.004252 | 0.004026 | 68,131,483.00 |
| 26 Feb 2024 | 0.004094 | 0.000296 | 7.79% | 0.003801 | 0.004268 | 0.003765 | 88,702,048.00 |
| 25 Feb 2024 | 0.003798 | 0.000072 | 1.93% | 0.003729 | 0.003864 | 0.003656 | 20,932,035.00 |
| 24 Feb 2024 | 0.003726 | 0.00005 | 1.36% | 0.003663 | 0.003767 | 0.003571 | 29,370,951.00 |
| 23 Feb 2024 | 0.003676 | -0.000037 | -1.00% | 0.003714 | 0.003789 | 0.003598 | 45,458,289.00 |
| 22 Feb 2024 | 0.003713 | 0.000044 | 1.20% | 0.003668 | 0.004047 | 0.003567 | 56,735,170.00 |
| 21 Feb 2024 | 0.003669 | -0.000192 | -4.97% | 0.003856 | 0.003869 | 0.003504 | 36,532,625.00 |
| 20 Feb 2024 | 0.003861 | -0.000125 | -3.14% | 0.004005 | 0.004005 | 0.003681 | 63,780,860.00 |
