Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSDT | KuCoin | 63,216,431,511 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.78 | 4.19% | 143.66 | 143.66 | 143.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 137.92 | 144.46 | 135.96 | 137.88 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 18:09:31 | 0.227700 | 143.66 | UST |
Resumen Histórico SOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 137.88 | 3.11 | 2.31% | 134.18 | 140.07 | 128.69 | 20,982.00 |
| 01 May 2024 | 134.77 | 7.18 | 5.63% | 126.65 | 135.50 | 119.37 | 19,742.00 |
| 30 Abr 2024 | 127.59 | -10.24 | -7.43% | 137.09 | 139.80 | 122.48 | 20,273.00 |
| 29 Abr 2024 | 137.83 | 0.200 | 0.15% | 138.62 | 138.68 | 133.86 | 19,273.00 |
| 28 Abr 2024 | 137.63 | -3.95 | -2.79% | 141.31 | 144.46 | 137.10 | 21,091.00 |
| 27 Abr 2024 | 141.58 | 2.35 | 1.69% | 139.91 | 142.68 | 134.92 | 28,354.00 |
| 26 Abr 2024 | 139.23 | -5.99 | -4.12% | 144.80 | 146.14 | 138.83 | 30,186.00 |
| 25 Abr 2024 | 145.21 | -2.44 | -1.65% | 148.51 | 149.14 | 143.00 | 29,291.00 |
| 24 Abr 2024 | 147.65 | -7.31 | -4.72% | 155.79 | 159.65 | 145.55 | 22,580.00 |
| 23 Abr 2024 | 154.96 | -1.99 | -1.27% | 157.03 | 159.60 | 153.27 | 23,785.00 |
| 22 Abr 2024 | 156.95 | 8.08 | 5.43% | 149.01 | 158.05 | 146.72 | 21,428.00 |
| 21 Abr 2024 | 148.88 | -1.56 | -1.03% | 150.28 | 153.02 | 146.88 | 24,356.00 |
| 20 Abr 2024 | 150.43 | 7.13 | 4.98% | 142.77 | 151.53 | 140.09 | 28,246.00 |
| 19 Abr 2024 | 143.30 | 1.34 | 0.94% | 140.58 | 146.89 | 129.68 | 24,017.00 |
| 18 Abr 2024 | 141.96 | 9.31 | 7.02% | 133.00 | 143.30 | 128.00 | 18,284.00 |
| 17 Abr 2024 | 132.65 | -3.82 | -2.80% | 136.12 | 141.62 | 127.40 | 15,750.00 |
| 16 Abr 2024 | 136.47 | -2.06 | -1.49% | 138.05 | 139.93 | 127.28 | 18,753.00 |
| 15 Abr 2024 | 138.53 | -12.42 | -8.23% | 150.27 | 155.24 | 135.88 | 23,059.00 |
| 14 Abr 2024 | 150.95 | 10.27 | 7.30% | 139.78 | 152.49 | 131.46 | 16,941.00 |
| 13 Abr 2024 | 140.69 | -12.84 | -8.36% | 153.43 | 154.84 | 125.39 | 19,781.00 |
| 12 Abr 2024 | 153.52 | -19.10 | -11.07% | 172.56 | 175.92 | 148.92 | 23,562.00 |
| 11 Abr 2024 | 172.62 | -0.580 | -0.34% | 171.71 | 175.90 | 170.20 | 23,905.00 |
| 10 Abr 2024 | 173.21 | 0.720 | 0.42% | 171.64 | 175.51 | 163.85 | 22,497.00 |
| 09 Abr 2024 | 172.48 | -8.23 | -4.55% | 180.11 | 180.76 | 170.17 | 22,539.00 |
| 08 Abr 2024 | 180.71 | 1.17 | 0.65% | 178.39 | 184.16 | 175.79 | 23,697.00 |
| 07 Abr 2024 | 179.55 | 0.260 | 0.14% | 178.07 | 182.68 | 177.60 | 17,816.00 |
| 06 Abr 2024 | 179.29 | 4.46 | 2.55% | 173.57 | 179.55 | 173.55 | 18,919.00 |
| 05 Abr 2024 | 174.83 | -8.84 | -4.81% | 183.34 | 184.57 | 168.72 | 21,122.00 |
| 04 Abr 2024 | 183.67 | -1.93 | -1.04% | 185.62 | 189.40 | 180.68 | 23,255.00 |
| 03 Abr 2024 | 185.60 | 4.53 | 2.50% | 182.00 | 191.40 | 177.24 | 20,675.00 |
