Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SOLVEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.01838 | 0.00023 | 1.27% | 0.01816 | 0.01891 | 0.01797 | 6,386,497.00 |
| 26 May 2024 | 0.01815 | 0.00036 | 2.02% | 0.01782 | 0.01896 | 0.01771 | 6,652,418.00 |
| 25 May 2024 | 0.01779 | 0.00003 | 0.17% | 0.01769 | 0.0181 | 0.01753 | 6,947,547.00 |
| 24 May 2024 | 0.01776 | -0.00021 | -1.17% | 0.018 | 0.01814 | 0.01769 | 6,937,969.00 |
| 23 May 2024 | 0.01797 | -0.00028 | -1.53% | 0.01826 | 0.0184 | 0.0174 | 4,612,012.00 |
| 22 May 2024 | 0.01825 | -0.00028 | -1.51% | 0.01853 | 0.01868 | 0.01811 | 5,930,703.00 |
| 21 May 2024 | 0.01853 | -0.00004 | -0.22% | 0.01857 | 0.01898 | 0.01834 | 6,559,540.00 |
| 20 May 2024 | 0.01857 | 0.00037 | 2.03% | 0.0182 | 0.01882 | 0.0181 | 4,000,136.00 |
| 19 May 2024 | 0.0182 | -0.00048 | -2.57% | 0.01867 | 0.01891 | 0.01814 | 3,014,845.00 |
| 18 May 2024 | 0.01868 | 0.00016 | 0.86% | 0.01852 | 0.019 | 0.0185 | 2,733,657.00 |
| 17 May 2024 | 0.01852 | 0.00023 | 1.26% | 0.0183 | 0.01881 | 0.01824 | 3,634,014.00 |
| 16 May 2024 | 0.01829 | -0.00022 | -1.19% | 0.01851 | 0.01851 | 0.01827 | 2,128,380.00 |
| 15 May 2024 | 0.01851 | 0.00074 | 4.16% | 0.01777 | 0.01863 | 0.01776 | 4,348,647.00 |
| 14 May 2024 | 0.01777 | -0.00028 | -1.55% | 0.01805 | 0.01806 | 0.01757 | 5,038,904.00 |
| 13 May 2024 | 0.01805 | -0.0006 | -3.22% | 0.01866 | 0.01867 | 0.01774 | 4,239,935.00 |
| 12 May 2024 | 0.01865 | -0.00019 | -1.01% | 0.01884 | 0.01888 | 0.01851 | 4,976,519.00 |
| 11 May 2024 | 0.01884 | -0.00013 | -0.69% | 0.01897 | 0.01897 | 0.01881 | 2,456,087.00 |
| 10 May 2024 | 0.01897 | -0.00029 | -1.51% | 0.01926 | 0.01934 | 0.01895 | 5,861,867.00 |
| 09 May 2024 | 0.01926 | 0.00008 | 0.42% | 0.01919 | 0.01932 | 0.01889 | 2,195,344.00 |
| 08 May 2024 | 0.01918 | -0.00021 | -1.08% | 0.01939 | 0.01941 | 0.01915 | 4,754,885.00 |
| 07 May 2024 | 0.01939 | 0.00023 | 1.20% | 0.01917 | 0.01971 | 0.01915 | 5,507,391.00 |
| 06 May 2024 | 0.01916 | -0.00004 | -0.21% | 0.01921 | 0.01929 | 0.01915 | 3,952,792.00 |
| 05 May 2024 | 0.0192 | -0.0001 | -0.52% | 0.0193 | 0.0193 | 0.01915 | 3,833,065.00 |
| 04 May 2024 | 0.0193 | 0.00018 | 0.94% | 0.01912 | 0.0195 | 0.0191 | 3,263,391.00 |
| 03 May 2024 | 0.01912 | 0.0001 | 0.53% | 0.01903 | 0.01919 | 0.01886 | 5,218,075.00 |
| 02 May 2024 | 0.01902 | 0.0009 | 4.97% | 0.01811 | 0.01926 | 0.01772 | 4,806,974.00 |
| 01 May 2024 | 0.01812 | -0.00045 | -2.42% | 0.01863 | 0.01864 | 0.01801 | 5,279,585.00 |
| 30 Abr 2024 | 0.01857 | -0.00098 | -5.01% | 0.01954 | 0.01965 | 0.01841 | 5,697,414.00 |
| 29 Abr 2024 | 0.01955 | -0.00094 | -4.59% | 0.02048 | 0.02051 | 0.01924 | 4,605,532.00 |
| 28 Abr 2024 | 0.02049 | 0.00009 | 0.44% | 0.02041 | 0.02067 | 0.0204 | 5,021,850.00 |
| 27 Abr 2024 | 0.0204 | 0.00031 | 1.54% | 0.02008 | 0.02043 | 0.020 | 4,130,582.00 |
| 26 Abr 2024 | 0.02009 | 0.00002 | 0.10% | 0.02017 | 0.02039 | 0.020 | 6,803,380.00 |
| 25 Abr 2024 | 0.02007 | -0.00046 | -2.24% | 0.0205 | 0.02057 | 0.01987 | 3,631,898.00 |
| 24 Abr 2024 | 0.02053 | -0.00028 | -1.35% | 0.02079 | 0.02158 | 0.02046 | 6,258,320.00 |
| 23 Abr 2024 | 0.02081 | -0.00027 | -1.28% | 0.0211 | 0.02131 | 0.0207 | 4,784,354.00 |
| 22 Abr 2024 | 0.02108 | -0.00019 | -0.89% | 0.02125 | 0.02136 | 0.021 | 6,431,727.00 |
| 21 Abr 2024 | 0.02127 | 0.00019 | 0.90% | 0.02108 | 0.02136 | 0.02079 | 5,657,896.00 |
| 20 Abr 2024 | 0.02108 | 0.00049 | 2.38% | 0.02057 | 0.02122 | 0.02034 | 6,439,601.00 |
| 19 Abr 2024 | 0.02059 | 0.0003 | 1.48% | 0.02029 | 0.02132 | 0.01956 | 5,895,785.00 |
| 18 Abr 2024 | 0.02029 | 0.00047 | 2.37% | 0.01979 | 0.02038 | 0.01952 | 6,785,589.00 |
| 17 Abr 2024 | 0.01982 | -0.00033 | -1.64% | 0.02012 | 0.0207 | 0.01936 | 4,905,220.00 |
| 16 Abr 2024 | 0.02015 | -0.00004 | -0.20% | 0.0202 | 0.0203 | 0.01981 | 6,244,950.00 |
| 15 Abr 2024 | 0.02019 | -0.00049 | -2.37% | 0.02068 | 0.02173 | 0.02003 | 5,784,695.00 |
| 14 Abr 2024 | 0.02068 | 0.00055 | 2.73% | 0.02002 | 0.02081 | 0.01947 | 6,694,104.00 |
| 13 Abr 2024 | 0.02013 | -0.00238 | -10.57% | 0.0225 | 0.02267 | 0.01872 | 2,905,039.00 |
| 12 Abr 2024 | 0.02251 | -0.00181 | -7.44% | 0.02434 | 0.02461 | 0.02201 | 4,343,283.00 |
| 11 Abr 2024 | 0.02432 | -0.00108 | -4.25% | 0.02527 | 0.02535 | 0.02423 | 5,524,340.00 |
| 10 Abr 2024 | 0.0254 | 0.00001 | 0.04% | 0.02546 | 0.02575 | 0.025 | 3,818,460.00 |
| 09 Abr 2024 | 0.02539 | -0.00156 | -5.79% | 0.02695 | 0.02702 | 0.02522 | 4,045,058.00 |
| 08 Abr 2024 | 0.02695 | 0.0011 | 4.26% | 0.02589 | 0.02719 | 0.02576 | 4,683,546.00 |
| 07 Abr 2024 | 0.02585 | -0.00052 | -1.97% | 0.0263 | 0.02666 | 0.02572 | 4,298,473.00 |
| 06 Abr 2024 | 0.02637 | -0.0001 | -0.38% | 0.02635 | 0.02664 | 0.02596 | 3,927,035.00 |
| 05 Abr 2024 | 0.02647 | -0.00074 | -2.72% | 0.02725 | 0.02726 | 0.02595 | 5,347,925.00 |
| 04 Abr 2024 | 0.02721 | 0.00057 | 2.14% | 0.02667 | 0.02794 | 0.02609 | 4,337,578.00 |
| 03 Abr 2024 | 0.02664 | 0.00133 | 5.25% | 0.02535 | 0.02691 | 0.02521 | 4,988,061.00 |
| 02 Abr 2024 | 0.02531 | -0.00289 | -10.25% | 0.02812 | 0.02908 | 0.02508 | 4,107,944.00 |
| 01 Abr 2024 | 0.0282 | 0.00137 | 5.11% | 0.02701 | 0.03014 | 0.02685 | 3,880,673.00 |
| 31 Mar 2024 | 0.02683 | 0.00032 | 1.21% | 0.02649 | 0.0272 | 0.02621 | 4,606,035.00 |
| 30 Mar 2024 | 0.02651 | -0.00066 | -2.43% | 0.0272 | 0.02723 | 0.02602 | 4,615,850.00 |
| 29 Mar 2024 | 0.02717 | 0.0001 | 0.37% | 0.02719 | 0.02784 | 0.02682 | 4,931,270.00 |
| 28 Mar 2024 | 0.02707 | 0.00223 | 8.98% | 0.02482 | 0.0286 | 0.02476 | 3,712,370.00 |
| 27 Mar 2024 | 0.02484 | 0.0003 | 1.22% | 0.0247 | 0.02505 | 0.02381 | 3,429,984.00 |
| 26 Mar 2024 | 0.02454 | -0.00055 | -2.19% | 0.02506 | 0.02545 | 0.02358 | 5,058,522.00 |
| 25 Mar 2024 | 0.02509 | 0.00092 | 3.81% | 0.0242 | 0.02617 | 0.02388 | 4,800,857.00 |
| 24 Mar 2024 | 0.02417 | -0.00011 | -0.45% | 0.02434 | 0.02444 | 0.02376 | 5,423,867.00 |
| 23 Mar 2024 | 0.02428 | 0.00029 | 1.21% | 0.02399 | 0.0247 | 0.02379 | 5,200,701.00 |
| 22 Mar 2024 | 0.02399 | -0.00086 | -3.46% | 0.0249 | 0.02546 | 0.02393 | 4,926,821.00 |
| 21 Mar 2024 | 0.02485 | -0.00053 | -2.09% | 0.02543 | 0.026 | 0.02416 | 4,500,899.00 |
| 20 Mar 2024 | 0.02538 | 0.00299 | 13.35% | 0.02239 | 0.02584 | 0.02217 | 5,067,522.00 |
| 19 Mar 2024 | 0.02239 | -0.00126 | -5.33% | 0.02362 | 0.0237 | 0.0216 | 4,191,040.00 |
| 18 Mar 2024 | 0.02365 | -0.0008 | -3.27% | 0.02436 | 0.02505 | 0.02347 | 2,744,329.00 |
| 17 Mar 2024 | 0.02445 | 0.00043 | 1.79% | 0.02413 | 0.02447 | 0.02311 | 2,375,632.00 |
| 16 Mar 2024 | 0.02402 | -0.00165 | -6.43% | 0.02566 | 0.0266 | 0.02401 | 4,215,209.00 |
| 15 Mar 2024 | 0.02567 | -0.00178 | -6.48% | 0.02627 | 0.02927 | 0.02447 | 3,288,921.00 |
| 14 Mar 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0.00 |
| 13 Mar 2024 | 0.02745 | -0.00066 | -2.35% | 0.02814 | 0.02885 | 0.02727 | 4,763,467.00 |
| 12 Mar 2024 | 0.02811 | -0.00017 | -0.60% | 0.02842 | 0.03023 | 0.02767 | 3,148,140.00 |
| 11 Mar 2024 | 0.02828 | 0.00273 | 10.68% | 0.02764 | 0.03053 | 0.02554 | 2,881,130.00 |
| 10 Mar 2024 | 0.02555 | 0.00203 | 8.63% | 0.02362 | 0.02759 | 0.0235 | 4,179,146.00 |
| 09 Mar 2024 | 0.02352 | 0.00024 | 1.03% | 0.02331 | 0.02358 | 0.02245 | 5,831,076.00 |
| 08 Mar 2024 | 0.02328 | 0.00073 | 3.24% | 0.02259 | 0.02334 | 0.02209 | 4,922,264.00 |
| 07 Mar 2024 | 0.02255 | 0.00013 | 0.58% | 0.02237 | 0.02267 | 0.02211 | 5,942,879.00 |
| 06 Mar 2024 | 0.02242 | 0.00105 | 4.91% | 0.02126 | 0.02319 | 0.02124 | 5,098,062.00 |
| 05 Mar 2024 | 0.02137 | -0.00135 | -5.94% | 0.02277 | 0.02343 | 0.02064 | 4,822,274.00 |
| 04 Mar 2024 | 0.02272 | -0.00084 | -3.57% | 0.02355 | 0.02468 | 0.0223 | 3,020,476.00 |
| 03 Mar 2024 | 0.02356 | 0.00056 | 2.43% | 0.02301 | 0.02405 | 0.02238 | 4,738,016.00 |
| 02 Mar 2024 | 0.023 | 0.00125 | 5.75% | 0.02162 | 0.02398 | 0.02132 | 5,370,321.00 |
| 01 Mar 2024 | 0.02175 | 0.00056 | 2.64% | 0.02104 | 0.02183 | 0.02077 | 6,040,175.00 |
| 29 Feb 2024 | 0.02119 | 0.00014 | 0.67% | 0.02101 | 0.02168 | 0.02087 | 6,249,250.00 |
| 28 Feb 2024 | 0.02105 | -0.00105 | -4.75% | 0.02207 | 0.02229 | 0.0205 | 6,134,674.00 |
