Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phantasma Stake | SOULETH | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000715 | -6.73% | 0.000099 | 0.000099 | 0.000099 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000106 | 0.000109 | 0.000094 | 0.000106 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 14:37:40 | 1.15 | 0.000099 | ETH |
Resumen Histórico SOULETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.000106 | -0.00000300 | -2.76% | 0.00011 | 0.000112 | 0.000103 | 12,583.00 |
| 28 Nov 2023 | 0.000109 | 0.00000600 | 5.86% | 0.000103 | 0.000121 | 0.000097 | 33,474.00 |
| 27 Nov 2023 | 0.000102 | 0.00000600 | 6.20% | 0.000098 | 0.000117 | 0.000082 | 48,442.00 |
| 26 Nov 2023 | 0.000097 | 0.000022 | 29.47% | 0.000075 | 0.000099 | 0.000072 | 21,045.00 |
| 25 Nov 2023 | 0.000075 | 0.00000400 | 5.64% | 0.000071 | 0.00009 | 0.000071 | 30,936.00 |
| 24 Nov 2023 | 0.000071 | 0.000011 | 18.22% | 0.000061 | 0.000072 | 0.000061 | 14,745.00 |
| 23 Nov 2023 | 0.00006 | 0.00000300 | 5.22% | 0.000057 | 0.000062 | 0.000057 | 4,071.00 |
| 22 Nov 2023 | 0.000057 | -0.00000300 | -4.94% | 0.000061 | 0.000062 | 0.000053 | 20,391.00 |
| 21 Nov 2023 | 0.000061 | -0.00000081 | -1.32% | 0.000061 | 0.000063 | 0.000057 | 8,262.00 |
| 20 Nov 2023 | 0.000062 | -0.00000200 | -3.15% | 0.000064 | 0.000066 | 0.00006 | 18,682.00 |
| 19 Nov 2023 | 0.000064 | 0.00000300 | 4.94% | 0.000061 | 0.000067 | 0.00006 | 4,245.00 |
| 18 Nov 2023 | 0.000061 | 0.00000200 | 3.41% | 0.000059 | 0.000061 | 0.000058 | 4,299.00 |
| 17 Nov 2023 | 0.000059 | -0.00000300 | -4.84% | 0.000062 | 0.000064 | 0.000058 | 8,870.00 |
| 16 Nov 2023 | 0.000062 | -0.00000100 | -1.58% | 0.000064 | 0.000065 | 0.00006 | 16,119.00 |
| 15 Nov 2023 | 0.000063 | 0.00000300 | 5.03% | 0.00006 | 0.000066 | 0.000058 | 13,131.00 |
| 14 Nov 2023 | 0.00006 | 0.00000500 | 9.08% | 0.000055 | 0.000061 | 0.000055 | 10,122.00 |
| 13 Nov 2023 | 0.000055 | -0.00000600 | -9.88% | 0.00006 | 0.00006 | 0.000053 | 34,174.00 |
| 12 Nov 2023 | 0.000061 | -0.00000200 | -3.21% | 0.000063 | 0.000063 | 0.000058 | 7,494.00 |
| 11 Nov 2023 | 0.000062 | -0.00000400 | -6.06% | 0.000066 | 0.000067 | 0.000062 | 40,298.00 |
| 10 Nov 2023 | 0.000066 | 0.00000700 | 11.85% | 0.000059 | 0.000066 | 0.000058 | 15,201.00 |
| 09 Nov 2023 | 0.000059 | -0.00000300 | -4.84% | 0.000062 | 0.000073 | 0.000058 | 21,211.00 |
| 08 Nov 2023 | 0.000062 | 0.00000700 | 12.73% | 0.000055 | 0.000063 | 0.000054 | 13,735.00 |
| 07 Nov 2023 | 0.000055 | -0.00000600 | -9.84% | 0.000061 | 0.000062 | 0.00005 | 58,651.00 |
| 06 Nov 2023 | 0.000061 | 0.00000100 | 1.68% | 0.000059 | 0.000062 | 0.000054 | 16,220.00 |
| 05 Nov 2023 | 0.00006 | 0.00000800 | 15.57% | 0.000052 | 0.000068 | 0.000048 | 36,247.00 |
| 04 Nov 2023 | 0.000051 | 0.00000700 | 15.95% | 0.000044 | 0.000052 | 0.000044 | 18,678.00 |
| 03 Nov 2023 | 0.000044 | -0.00000300 | -6.40% | 0.000047 | 0.000048 | 0.000044 | 13,158.00 |
| 02 Nov 2023 | 0.000047 | 0.00000200 | 4.48% | 0.000045 | 0.000049 | 0.000044 | 13,985.00 |
| 01 Nov 2023 | 0.000045 | 0.00000400 | 9.85% | 0.000041 | 0.000046 | 0.000039 | 13,133.00 |
| 31 Oct 2023 | 0.000041 | 0.00000200 | 5.25% | 0.000038 | 0.000041 | 0.000038 | 10,014.00 |
| 30 Oct 2023 | 0.000038 | 0.00000074 | 1.98% | 0.000037 | 0.000039 | 0.000037 | 9,433.00 |
| 29 Oct 2023 | 0.000037 | 0.00000021 | 0.56% | 0.000038 | 0.00004 | 0.000037 | 8,453.00 |
| 28 Oct 2023 | 0.000037 | 0.00000054 | 1.47% | 0.000036 | 0.00004 | 0.000036 | 9,839.00 |
