Datos Histórico Sperax - SPAUSDT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
Sperax (KuCoin:SPAUSDT)
Sperax (KuCoin:SPAUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Sperax	SPAUSDT	KuCoin	18,878,005	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.001008	-8.11%	0.01142	0.01141	0.01145

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.012466	0.012539	0.01142	0.012428	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KuCoin	12:32:46	23.39	0.01142	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
31,638.21	2,613,130.01	SPA			SPABTC

Resumen Histórico SPAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 May 2024	0.012428	0.000756	6.48%	0.011704	0.012602	0.01121	4,928,533.00
14 May 2024	0.011672	-0.000948	-7.51%	0.012648	0.012824	0.01152	3,596,915.00
13 May 2024	0.01262	-0.000456	-3.49%	0.013114	0.013184	0.012284	3,426,083.00
12 May 2024	0.013076	-0.000501	-3.69%	0.013526	0.013592	0.013051	1,763,457.00
11 May 2024	0.013577	0.000301	2.27%	0.01328	0.01395	0.013212	1,390,223.00
10 May 2024	0.013276	-0.000374	-2.74%	0.013808	0.014086	0.013201	3,770,987.00
09 May 2024	0.01365	0.000249	1.86%	0.013401	0.013829	0.01326	2,649,008.00
08 May 2024	0.013401	-0.000508	-3.65%	0.013901	0.013947	0.013376	1,393,066.00
07 May 2024	0.013909	-0.000692	-4.74%	0.014601	0.014601	0.013865	3,198,880.00
06 May 2024	0.014601	-0.000727	-4.74%	0.015248	0.01527	0.014073	3,079,664.00
05 May 2024	0.015328	0.000618	4.20%	0.014726	0.01574	0.014726	4,589,675.00
04 May 2024	0.01471	0.00073	5.22%	0.01377	0.01545	0.013712	8,137,852.00
03 May 2024	0.01398	0.00013	0.94%	0.01381	0.014168	0.013395	6,482,018.00
02 May 2024	0.01385	0.000646	4.89%	0.013132	0.014073	0.01273	3,953,901.00
01 May 2024	0.013204	-0.000442	-3.24%	0.01356	0.013734	0.012773	4,515,210.00
30 Abr 2024	0.013646	-0.001289	-8.63%	0.014936	0.015083	0.013036	3,367,102.00
29 Abr 2024	0.014935	-0.000171	-1.13%	0.015089	0.015107	0.014637	752,675.00
28 Abr 2024	0.015106	0.000023	0.15%	0.015135	0.015436	0.015106	1,143,933.00
27 Abr 2024	0.015083	-0.000664	-4.22%	0.01575	0.01577	0.014686	4,064,658.00
26 Abr 2024	0.015747	-0.000908	-5.45%	0.016629	0.016693	0.015524	3,112,363.00
25 Abr 2024	0.016655	-0.00018	-1.07%	0.016933	0.017101	0.016146	3,008,257.00
24 Abr 2024	0.016835	0.000161	0.97%	0.016895	0.018234	0.016448	7,309,938.00
23 Abr 2024	0.016674	-0.000747	-4.29%	0.017434	0.018229	0.016526	6,825,096.00
22 Abr 2024	0.017421	0.000036	0.21%	0.017302	0.019003	0.016869	5,101,448.00
21 Abr 2024	0.017385	0.001014	6.19%	0.016447	0.019385	0.015808	8,211,809.00
20 Abr 2024	0.016371	0.00055	3.48%	0.015733	0.016886	0.01491	4,919,203.00
19 Abr 2024	0.015821	0.000297	1.91%	0.01561	0.01694	0.014035	11,243,214.00
18 Abr 2024	0.015524	0.001555	11.13%	0.013943	0.016492	0.013859	7,428,649.00
17 Abr 2024	0.013969	-0.00121	-7.97%	0.015063	0.01537	0.01348	6,663,261.00
16 Abr 2024	0.015179	-0.000157	-1.02%	0.015391	0.015453	0.013988	9,510,821.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones