Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SparkPoint | SRKUSDT | KuCoin | 4,289,082 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000480 | -1.78% | 0.000265 | 0.000265 | 0.000267 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000273 | 0.000273 | 0.000258 | 0.00027 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1356 | 11:12:52 | 58,255.74 | 0.000265 | UST |
Resumen Histórico SRKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.00027 | -0.000016 | -5.60% | 0.000286 | 0.000295 | 0.000269 | 57,599,247.00 |
| 05 Dic 2023 | 0.000286 | 0.000017 | 6.33% | 0.000268 | 0.000297 | 0.000256 | 47,558,871.00 |
| 04 Dic 2023 | 0.000269 | -0.00000020 | -0.07% | 0.000269 | 0.000272 | 0.00026 | 36,195,949.00 |
| 03 Dic 2023 | 0.000269 | -0.00000300 | -1.10% | 0.000272 | 0.000274 | 0.000242 | 73,312,995.00 |
| 02 Dic 2023 | 0.000272 | 0.000012 | 4.61% | 0.000263 | 0.00029 | 0.00026 | 61,821,548.00 |
| 01 Dic 2023 | 0.00026 | -0.000018 | -6.47% | 0.00028 | 0.000284 | 0.000254 | 67,399,695.00 |
| 30 Nov 2023 | 0.000278 | 0.000024 | 9.46% | 0.000254 | 0.000297 | 0.000246 | 66,126,040.00 |
| 29 Nov 2023 | 0.000254 | -0.00000200 | -0.78% | 0.000254 | 0.000274 | 0.000241 | 124,359,531.00 |
| 28 Nov 2023 | 0.000255 | -0.000027 | -9.57% | 0.000278 | 0.00029 | 0.000249 | 98,924,691.00 |
| 27 Nov 2023 | 0.000282 | 0.000019 | 7.22% | 0.000261 | 0.000317 | 0.000244 | 286,781,963.00 |
| 26 Nov 2023 | 0.000263 | 0.000046 | 21.16% | 0.000219 | 0.000333 | 0.000214 | 78,661,755.00 |
| 25 Nov 2023 | 0.000217 | -0.00000200 | -0.91% | 0.00022 | 0.000226 | 0.000209 | 60,793,329.00 |
| 24 Nov 2023 | 0.000219 | -0.000015 | -6.40% | 0.000234 | 0.000236 | 0.00021 | 85,145,085.00 |
| 23 Nov 2023 | 0.000235 | -0.000017 | -6.76% | 0.000254 | 0.00026 | 0.000231 | 73,322,163.00 |
| 22 Nov 2023 | 0.000252 | 0.000053 | 26.67% | 0.000199 | 0.000295 | 0.000198 | 210,164,427.00 |
| 21 Nov 2023 | 0.000199 | -0.00000600 | -2.93% | 0.000204 | 0.000236 | 0.000196 | 62,270,678.00 |
| 20 Nov 2023 | 0.000205 | -0.00000100 | -0.48% | 0.000206 | 0.000215 | 0.000196 | 48,947,314.00 |
| 19 Nov 2023 | 0.000206 | 0.000012 | 6.16% | 0.000194 | 0.000214 | 0.000188 | 33,022,472.00 |
| 18 Nov 2023 | 0.000195 | -0.00000500 | -2.50% | 0.0002 | 0.0002 | 0.000193 | 13,112,800.00 |
| 17 Nov 2023 | 0.0002 | -0.00000800 | -3.86% | 0.000206 | 0.00021 | 0.000197 | 26,414,632.00 |
| 16 Nov 2023 | 0.000208 | 0.00000200 | 0.97% | 0.000206 | 0.000218 | 0.000204 | 10,706,942.00 |
| 15 Nov 2023 | 0.000206 | 0.00000400 | 1.99% | 0.000204 | 0.000206 | 0.000198 | 16,508,241.00 |
| 14 Nov 2023 | 0.000202 | -0.00000400 | -1.94% | 0.000206 | 0.00021 | 0.000195 | 21,706,198.00 |
| 13 Nov 2023 | 0.000206 | 0.00000200 | 0.98% | 0.000202 | 0.000208 | 0.000185 | 46,516,453.00 |
| 12 Nov 2023 | 0.000204 | 0.00000300 | 1.49% | 0.000199 | 0.000208 | 0.000191 | 42,149,048.00 |
| 11 Nov 2023 | 0.000201 | -0.00000800 | -3.84% | 0.000209 | 0.00021 | 0.000199 | 30,359,975.00 |
| 10 Nov 2023 | 0.000209 | 0.00000070 | 0.34% | 0.000208 | 0.000217 | 0.000205 | 21,846,392.00 |
| 09 Nov 2023 | 0.000208 | 0.000017 | 8.89% | 0.000193 | 0.000217 | 0.000186 | 98,709,412.00 |
| 08 Nov 2023 | 0.000191 | 0.00001 | 5.52% | 0.000183 | 0.000198 | 0.000183 | 46,589,651.00 |
| 07 Nov 2023 | 0.000181 | -0.000028 | -13.35% | 0.000208 | 0.00021 | 0.000163 | 129,056,639.00 |
