ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
Dow Jones
39,806.77
-0.49%
US Dollar vs MXN
16.53908
-0.10%
Brent Oil
82.40
-1.35%
Bitcoin
71,245.82
-0.28%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. KUCN
  5. StarlyToken (KuCoin:STARLYUSDT)

  6. StarlyToken (KuCoin:STARLYUSDT) Histórico

STARLYUSDT StarlyToken

0.004143
0.00 (0.00%)
19:02:11 - Datos en tiempo real

STARLYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
19 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
18 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
17 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
16 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
15 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
14 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
13 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
12 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
11 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
10 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
09 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
08 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
07 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
06 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
05 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
04 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
03 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
02 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
01 May 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
30 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
29 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
28 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
27 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
26 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
25 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
24 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
23 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
22 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
21 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
20 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
19 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
18 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
17 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
16 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
15 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
14 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
13 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
12 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
11 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
10 Abr 2024 0.004143 0.00 0.00% 0.004143 0.004143 0.004143 0.00
09 Abr 2024 0.004143 -0.000011 -0.26% 0.004168 0.004169 0.0041 10,777,490.00
08 Abr 2024 0.004154 -0.000141 -3.28% 0.004328 0.004512 0.004083 13,948,757.00
07 Abr 2024 0.004295 0.000172 4.17% 0.004115 0.00513 0.00382 12,169,959.00
06 Abr 2024 0.004123 -0.000381 -8.46% 0.004491 0.00487 0.004059 12,048,565.00
05 Abr 2024 0.004504 -0.003225 -41.73% 0.007795 0.009762 0.004159 7,968,144.00
04 Abr 2024 0.007729 0.001137 17.25% 0.006545 0.0099 0.005697 6,057,068.00
03 Abr 2024 0.006592 0.001439 27.93% 0.005116 0.007 0.004972 9,224,339.00
02 Abr 2024 0.005153 -0.000038 -0.73% 0.005198 0.005349 0.005006 4,072,143.00
01 Abr 2024 0.005191 -0.000088 -1.67% 0.005259 0.005349 0.00506 6,429,624.00
31 Mar 2024 0.005279 0.00005 0.96% 0.005206 0.005349 0.005176 2,623,672.00
30 Mar 2024 0.005229 0.000194 3.85% 0.005031 0.005349 0.004983 3,202,264.00
29 Mar 2024 0.005035 0.000544 12.11% 0.004487 0.005349 0.004469 3,178,384.00
28 Mar 2024 0.004491 0.000166 3.84% 0.004323 0.004659 0.0043 3,484,079.00
27 Mar 2024 0.004325 -0.000417 -8.79% 0.00477 0.004786 0.0043 3,178,149.00
26 Mar 2024 0.004742 -0.001067 -18.37% 0.005691 0.005878 0.004552 10,474,770.00
25 Mar 2024 0.005809 0.000234 4.20% 0.005578 0.005949 0.0055 22,393,821.00
24 Mar 2024 0.005575 -0.000022 -0.39% 0.005604 0.005791 0.005374 34,591,593.00
23 Mar 2024 0.005597 -0.000457 -7.55% 0.005876 0.00669 0.005556 9,592,889.00
22 Mar 2024 0.006054 0.001714 39.49% 0.004333 0.006917 0.004247 30,021,604.00
21 Mar 2024 0.00434 0.000332 8.28% 0.004015 0.004772 0.004007 29,193,941.00
20 Mar 2024 0.004008 0.00019 4.98% 0.003819 0.004042 0.00369 7,626,680.00
19 Mar 2024 0.003818 -0.000237 -5.84% 0.004055 0.00411 0.003805 23,797,823.00
18 Mar 2024 0.004055 -0.00036 -8.15% 0.004427 0.004441 0.004 16,429,350.00
17 Mar 2024 0.004415 0.000015 0.34% 0.004279 0.004564 0.003957 14,995,590.00
16 Mar 2024 0.0044 -0.00101 -18.67% 0.005409 0.00547 0.0044 17,329,743.00
15 Mar 2024 0.00541 -0.0011 -16.90% 0.006 0.006267 0.005282 10,552,644.00
14 Mar 2024 0.00651 0.00 0.00% 0.00651 0.00651 0.00651 0.00
13 Mar 2024 0.00651 0.001868 40.24% 0.00466 0.007888 0.00448 18,389,864.00
12 Mar 2024 0.004642 -0.001385 -22.98% 0.006023 0.0071 0.004617 14,054,916.00
11 Mar 2024 0.006027 0.002199 57.45% 0.00383 0.006756 0.003702 21,004,192.00
10 Mar 2024 0.003828 0.000334 9.56% 0.003492 0.003949 0.00344 27,303,383.00
09 Mar 2024 0.003494 0.00011 3.25% 0.003411 0.003584 0.003222 10,477,692.00
08 Mar 2024 0.003384 -0.000059 -1.71% 0.003436 0.003689 0.003286 28,360,696.00
07 Mar 2024 0.003443 0.000059 1.74% 0.003399 0.003499 0.003344 28,593,196.00
06 Mar 2024 0.003384 0.000034 1.01% 0.003379 0.003495 0.00321 17,301,255.00
05 Mar 2024 0.00335 -0.000184 -5.21% 0.003528 0.003534 0.003133 4,660,016.00
04 Mar 2024 0.003534 0.00018 5.37% 0.003354 0.003657 0.003301 3,514,542.00
03 Mar 2024 0.003354 0.000153 4.78% 0.003264 0.003523 0.003253 3,796,134.00
02 Mar 2024 0.003201 0.000086 2.76% 0.003106 0.003602 0.00301 4,912,271.00
01 Mar 2024 0.003115 -0.000022 -0.70% 0.003108 0.003204 0.00303 3,883,054.00
29 Feb 2024 0.003137 -0.000267 -7.84% 0.003403 0.003478 0.002671 7,944,368.00
28 Feb 2024 0.003404 -0.00031 -8.35% 0.003712 0.00393 0.003322 4,977,298.00
27 Feb 2024 0.003714 -0.001809 -32.75% 0.005478 0.005717 0.003608 13,071,129.00
26 Feb 2024 0.005523 -0.000079 -1.41% 0.005552 0.005723 0.005269 3,629,161.00
25 Feb 2024 0.005602 -0.000135 -2.35% 0.005734 0.005756 0.00548 2,585,450.00
24 Feb 2024 0.005737 -0.000118 -2.02% 0.005854 0.005854 0.005617 2,216,131.00
23 Feb 2024 0.005855 0.000216 3.83% 0.005654 0.005944 0.00559 2,295,713.00
22 Feb 2024 0.005639 -0.000202 -3.46% 0.005835 0.005838 0.005583 1,868,371.00
21 Feb 2024 0.005841 0.00033 5.99% 0.005483 0.005998 0.005418 3,783,295.00

Su Consulta Reciente

KUCN
STARLYUSDT
StarlyToken
EU
XS1328124893
ABN Amro Bank N V
HITB
BIZZBTC
BizzCoin
LATK
ATOLOBTC
RIZON
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados