Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Student Coin | STCUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000400 | -0.07% | 0.006007 | 0.006007 | 0.006035 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006035 | 0.006035 | 0.006007 | 0.006011 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 02:39:29 | 28.92 | 0.006007 | UST |
Resumen Histórico STCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.006011 | 0.00000700 | 0.12% | 0.006038 | 0.00612 | 0.006 | 312,587.00 |
| 03 May 2024 | 0.006004 | -0.000016 | -0.27% | 0.006027 | 0.006112 | 0.006 | 777,629.00 |
| 02 May 2024 | 0.00602 | -0.00000900 | -0.15% | 0.00605 | 0.006122 | 0.006 | 970,998.00 |
| 01 May 2024 | 0.006029 | 0.000029 | 0.48% | 0.006017 | 0.00607 | 0.006 | 1,949,880.00 |
| 30 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006019 | 0.00603 | 0.006 | 8,397,450.00 |
| 29 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006014 | 0.006028 | 0.006 | 988,414.00 |
| 28 Abr 2024 | 0.006 | -0.00000200 | -0.03% | 0.006027 | 0.006044 | 0.006 | 846,145.00 |
| 27 Abr 2024 | 0.006002 | 0.00000200 | 0.03% | 0.00604 | 0.006095 | 0.006 | 1,775,093.00 |
| 26 Abr 2024 | 0.006 | -0.00004 | -0.66% | 0.00602 | 0.00607 | 0.006 | 872,695.00 |
| 25 Abr 2024 | 0.00604 | 0.00 | 0.00% | 0.00604 | 0.006099 | 0.006 | 666,852.00 |
| 24 Abr 2024 | 0.00604 | 0.00004 | 0.67% | 0.006 | 0.00624 | 0.006 | 3,242,207.00 |
| 23 Abr 2024 | 0.006 | -0.00000100 | -0.02% | 0.006009 | 0.006213 | 0.006 | 395,763.00 |
| 22 Abr 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006298 | 0.006 | 1,609,589.00 |
| 21 Abr 2024 | 0.006 | -0.00000100 | -0.02% | 0.006021 | 0.0061 | 0.006 | 454,798.00 |
| 20 Abr 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006023 | 0.006254 | 0.006 | 1,596,288.00 |
| 19 Abr 2024 | 0.006 | -0.000022 | -0.37% | 0.006022 | 0.006024 | 0.006 | 4,422,876.00 |
| 18 Abr 2024 | 0.006022 | 0.000022 | 0.37% | 0.006 | 0.006023 | 0.006 | 3,056,922.00 |
| 17 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006001 | 0.00599 | 2,101,348.00 |
| 16 Abr 2024 | 0.006 | -0.00000100 | -0.02% | 0.006022 | 0.006023 | 0.006 | 2,626,910.00 |
| 15 Abr 2024 | 0.006001 | -0.00000900 | -0.15% | 0.006 | 0.006024 | 0.006 | 8,533,678.00 |
| 14 Abr 2024 | 0.00601 | 0.00001 | 0.17% | 0.006 | 0.00601 | 0.006 | 9,422,204.00 |
| 13 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006029 | 0.006029 | 0.006 | 5,917,284.00 |
| 12 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006029 | 0.006 | 18,438,168.00 |
| 11 Abr 2024 | 0.006 | -0.00000100 | -0.02% | 0.006009 | 0.00601 | 0.005885 | 44,754,658.00 |
| 10 Abr 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.00623 | 0.006 | 64,926,806.00 |
| 09 Abr 2024 | 0.006 | 0.003049 | 103.32% | 0.002975 | 0.006121 | 0.002896 | 94,881,205.00 |
| 08 Abr 2024 | 0.002951 | 0.000049 | 1.69% | 0.002902 | 0.003129 | 0.00289 | 2,156,420.00 |
| 07 Abr 2024 | 0.002902 | -0.000141 | -4.63% | 0.003096 | 0.00322 | 0.00289 | 2,904,568.00 |
| 06 Abr 2024 | 0.003043 | -0.000041 | -1.33% | 0.003123 | 0.00316 | 0.003043 | 4,319,916.00 |
| 05 Abr 2024 | 0.003084 | -0.000319 | -9.37% | 0.003403 | 0.003467 | 0.003041 | 5,716,315.00 |
