Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGUSDT | KuCoin | 102,685,129 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0074 | -1.45% | 0.5017 | 0.5015 | 0.5026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5097 | 0.5109 | 0.5016 | 0.5091 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:11:57 | 0.564700 | 0.5017 | UST |
Resumen Histórico STGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.5091 | -0.0045 | -0.88% | 0.5132 | 0.5231 | 0.5003 | 26,789.00 |
| 04 May 2024 | 0.5136 | -0.0108 | -2.06% | 0.5228 | 0.5242 | 0.5124 | 18,003.00 |
| 03 May 2024 | 0.5244 | 0.0161 | 3.17% | 0.5087 | 0.5298 | 0.5014 | 69,382.00 |
| 02 May 2024 | 0.5083 | 0.0101 | 2.03% | 0.5209 | 0.5218 | 0.4945 | 51,144.00 |
| 01 May 2024 | 0.4982 | -0.0011 | -0.22% | 0.4967 | 0.503 | 0.4752 | 34,310.00 |
| 30 Abr 2024 | 0.4993 | -0.0228 | -4.37% | 0.5218 | 0.531 | 0.4757 | 25,178.00 |
| 29 Abr 2024 | 0.5221 | -0.0046 | -0.87% | 0.5286 | 0.5303 | 0.5073 | 20,298.00 |
| 28 Abr 2024 | 0.5267 | -0.004 | -0.75% | 0.5308 | 0.5429 | 0.5267 | 24,786.00 |
| 27 Abr 2024 | 0.5307 | 0.0044 | 0.84% | 0.5296 | 0.5387 | 0.5047 | 55,512.00 |
| 26 Abr 2024 | 0.5263 | -0.0138 | -2.56% | 0.5394 | 0.5405 | 0.5248 | 14,477.00 |
| 25 Abr 2024 | 0.5401 | 0.0002 | 0.04% | 0.5383 | 0.5515 | 0.525 | 19,844.00 |
| 24 Abr 2024 | 0.5399 | -0.010 | -1.82% | 0.5514 | 0.5673 | 0.5355 | 80,268.00 |
| 23 Abr 2024 | 0.5499 | -0.0112 | -2.00% | 0.5602 | 0.5864 | 0.5484 | 59,122.00 |
| 22 Abr 2024 | 0.5611 | 0.0227 | 4.22% | 0.5414 | 0.568 | 0.5339 | 64,336.00 |
| 21 Abr 2024 | 0.5384 | 0.0004 | 0.07% | 0.5357 | 0.5431 | 0.5242 | 47,354.00 |
| 20 Abr 2024 | 0.538 | 0.027 | 5.28% | 0.5098 | 0.539 | 0.5052 | 35,933.00 |
| 19 Abr 2024 | 0.511 | -0.009 | -1.73% | 0.5161 | 0.5272 | 0.4832 | 50,743.00 |
| 18 Abr 2024 | 0.520 | 0.0107 | 2.10% | 0.5118 | 0.5244 | 0.4969 | 28,679.00 |
| 17 Abr 2024 | 0.5093 | -0.0064 | -1.24% | 0.5123 | 0.5183 | 0.4896 | 24,495.00 |
| 16 Abr 2024 | 0.5157 | 0.0042 | 0.82% | 0.5048 | 0.5174 | 0.4921 | 57,646.00 |
| 15 Abr 2024 | 0.5115 | -0.0096 | -1.84% | 0.519 | 0.5429 | 0.4902 | 34,585.00 |
| 14 Abr 2024 | 0.5211 | 0.0226 | 4.53% | 0.4968 | 0.5269 | 0.4744 | 116,015.00 |
| 13 Abr 2024 | 0.4985 | -0.0817 | -14.08% | 0.5773 | 0.5912 | 0.4659 | 337,285.00 |
| 12 Abr 2024 | 0.5802 | -0.137 | -19.10% | 0.7251 | 0.7314 | 0.5522 | 129,254.00 |
| 11 Abr 2024 | 0.7172 | -0.0238 | -3.21% | 0.7405 | 0.7447 | 0.7152 | 14,581.00 |
| 10 Abr 2024 | 0.741 | -0.0111 | -1.48% | 0.7512 | 0.7561 | 0.7112 | 23,729.00 |
| 09 Abr 2024 | 0.7521 | -0.0539 | -6.69% | 0.8076 | 0.8076 | 0.7468 | 37,919.00 |
| 08 Abr 2024 | 0.806 | 0.0394 | 5.14% | 0.7683 | 0.8274 | 0.7627 | 65,215.00 |
| 07 Abr 2024 | 0.7666 | 0.0207 | 2.78% | 0.7452 | 0.7827 | 0.7423 | 51,567.00 |
| 06 Abr 2024 | 0.7459 | 0.001 | 0.13% | 0.7409 | 0.7558 | 0.7355 | 49,989.00 |
