STNDETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
22 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
21 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
20 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
19 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
18 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
17 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
16 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
15 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
14 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
13 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
12 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
11 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
10 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
09 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
08 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
07 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
06 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
05 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
04 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
03 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
02 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
01 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
30 Abr 2024 | 0.000011 | 0.00000020 | 1.92% | 0.00001 | 0.000011 | 0.00001 | 607,642.00 |
29 Abr 2024 | 0.00001 | -0.00000020 | -1.88% | 0.000011 | 0.000011 | 0.00001 | 2,456,245.00 |
28 Abr 2024 | 0.000011 | 0.00000017 | 1.62% | 0.000011 | 0.000011 | 0.00001 | 2,491,575.00 |
27 Abr 2024 | 0.00001 | -0.00000083 | -7.35% | 0.000011 | 0.000012 | 0.00001 | 2,216,082.00 |
26 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 2,094,656.00 |
25 Abr 2024 | 0.000011 | -0.00000020 | -1.74% | 0.000011 | 0.000012 | 0.000011 | 2,053,569.00 |
24 Abr 2024 | 0.000012 | 0.00000050 | 4.55% | 0.000011 | 0.000012 | 0.00001 | 2,191,831.00 |
23 Abr 2024 | 0.000011 | 0.00000028 | 2.61% | 0.000011 | 0.000011 | 0.00001 | 2,253,077.00 |
22 Abr 2024 | 0.000011 | -0.00000042 | -3.77% | 0.000011 | 0.000012 | 0.000011 | 2,251,652.00 |
21 Abr 2024 | 0.000011 | 0.00000023 | 2.11% | 0.000011 | 0.000011 | 0.00001 | 2,329,290.00 |
20 Abr 2024 | 0.000011 | 0.00000044 | 4.20% | 0.00001 | 0.000011 | 0.00001 | 2,077,862.00 |
19 Abr 2024 | 0.00001 | 0.00000030 | 2.95% | 0.00001 | 0.000011 | 0.00000969 | 2,274,321.00 |
18 Abr 2024 | 0.00001 | -0.00000032 | -3.05% | 0.00001 | 0.000011 | 0.00000998 | 2,473,276.00 |
17 Abr 2024 | 0.00001 | -0.00000002 | -0.19% | 0.000011 | 0.000011 | 0.00001 | 2,160,581.00 |
16 Abr 2024 | 0.000011 | -0.00000030 | -2.78% | 0.000011 | 0.000011 | 0.00001 | 1,184,539.00 |
15 Abr 2024 | 0.000011 | -0.00000024 | -2.17% | 0.000011 | 0.000012 | 0.00001 | 324,855.00 |
14 Abr 2024 | 0.000011 | -0.00000076 | -6.44% | 0.000012 | 0.000012 | 0.000011 | 382,560.00 |
13 Abr 2024 | 0.000012 | -0.00000200 | -14.36% | 0.000014 | 0.000014 | 0.000012 | 1,137,623.00 |
12 Abr 2024 | 0.000014 | 0.00000300 | 26.57% | 0.000011 | 0.000015 | 0.000011 | 1,734,277.00 |
11 Abr 2024 | 0.000011 | -0.00000059 | -4.97% | 0.000012 | 0.000012 | 0.000011 | 1,605,018.00 |
10 Abr 2024 | 0.000012 | 0.00000040 | 3.48% | 0.000011 | 0.000012 | 0.000011 | 2,056,244.00 |
09 Abr 2024 | 0.000011 | 0.00000036 | 3.24% | 0.000011 | 0.000012 | 0.000011 | 2,049,421.00 |
08 Abr 2024 | 0.000011 | -0.00000088 | -7.33% | 0.000012 | 0.000012 | 0.000011 | 1,370,587.00 |
07 Abr 2024 | 0.000012 | -0.00000061 | -4.84% | 0.000013 | 0.000013 | 0.000012 | 234,513.00 |
06 Abr 2024 | 0.000013 | -0.00000042 | -3.22% | 0.000013 | 0.000013 | 0.000012 | 942,607.00 |
05 Abr 2024 | 0.000013 | 0.00000057 | 4.57% | 0.000012 | 0.000013 | 0.000012 | 1,500,920.00 |
04 Abr 2024 | 0.000012 | -0.00000003 | -0.24% | 0.000013 | 0.000013 | 0.000012 | 422,154.00 |
03 Abr 2024 | 0.000012 | -0.00000042 | -3.25% | 0.000013 | 0.000013 | 0.000012 | 604,104.00 |
02 Abr 2024 | 0.000013 | 0.00000078 | 6.43% | 0.000012 | 0.000013 | 0.000012 | 1,120,319.00 |
01 Abr 2024 | 0.000012 | 0.00000100 | 9.12% | 0.000011 | 0.000013 | 0.000011 | 2,052,783.00 |
31 Mar 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 1,953,541.00 |
30 Mar 2024 | 0.000011 | -0.00000029 | -2.59% | 0.000011 | 0.000012 | 0.000011 | 1,859,997.00 |
29 Mar 2024 | 0.000011 | -0.00000016 | -1.41% | 0.000011 | 0.000012 | 0.000011 | 2,105,438.00 |
28 Mar 2024 | 0.000011 | 0.00000016 | 1.43% | 0.000011 | 0.000012 | 0.00001 | 2,070,209.00 |
27 Mar 2024 | 0.000011 | 0.00000030 | 2.75% | 0.000011 | 0.000011 | 0.00001 | 2,215,397.00 |
26 Mar 2024 | 0.000011 | -0.00000200 | -15.71% | 0.000013 | 0.000013 | 0.00001 | 2,036,720.00 |
25 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000012 | 1,814,394.00 |
24 Mar 2024 | 0.000013 | -0.00000080 | -5.91% | 0.000014 | 0.000014 | 0.000013 | 1,656,001.00 |
23 Mar 2024 | 0.000014 | 0.00000025 | 1.88% | 0.000013 | 0.000014 | 0.000013 | 1,833,588.00 |
22 Mar 2024 | 0.000013 | 0.00000038 | 2.95% | 0.000013 | 0.000014 | 0.000012 | 1,842,108.00 |
21 Mar 2024 | 0.000013 | -0.00000100 | -7.19% | 0.000014 | 0.000015 | 0.000013 | 1,669,800.00 |
20 Mar 2024 | 0.000014 | 0.00000100 | 7.95% | 0.000013 | 0.000015 | 0.000013 | 1,504,151.00 |
19 Mar 2024 | 0.000013 | 0.00000100 | 8.89% | 0.000011 | 0.000013 | 0.000011 | 1,697,681.00 |
18 Mar 2024 | 0.000011 | -0.00000079 | -6.56% | 0.000012 | 0.000013 | 0.000011 | 2,023,208.00 |
17 Mar 2024 | 0.000012 | 0.00000081 | 7.21% | 0.000011 | 0.000012 | 0.000011 | 1,979,724.00 |
16 Mar 2024 | 0.000011 | -0.00000100 | -8.14% | 0.000012 | 0.000013 | 0.000011 | 1,838,990.00 |
15 Mar 2024 | 0.000012 | 0.00000100 | 9.07% | 0.000011 | 0.000014 | 0.000011 | 1,697,999.00 |
14 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
13 Mar 2024 | 0.000011 | -0.00000091 | -7.62% | 0.000012 | 0.000017 | 0.00001 | 1,494,597.00 |
12 Mar 2024 | 0.000012 | 0.00000500 | 77.52% | 0.00000645 | 0.000015 | 0.00000619 | 3,277,647.00 |
11 Mar 2024 | 0.00000645 | -0.00000033 | -4.87% | 0.00000680 | 0.00000693 | 0.00000604 | 2,602,097.00 |
10 Mar 2024 | 0.00000678 | -0.00000052 | -7.12% | 0.00000730 | 0.00000741 | 0.00000678 | 3,171,777.00 |
09 Mar 2024 | 0.00000730 | 0.00000015 | 2.10% | 0.00000713 | 0.00000741 | 0.00000681 | 3,307,714.00 |
08 Mar 2024 | 0.00000715 | -0.00000056 | -7.26% | 0.00000770 | 0.00000791 | 0.00000682 | 3,218,913.00 |
07 Mar 2024 | 0.00000771 | 0.00000025 | 3.35% | 0.00000754 | 0.00000890 | 0.00000726 | 3,321,159.00 |
06 Mar 2024 | 0.00000746 | 0.00000025 | 3.47% | 0.00000716 | 0.00000750 | 0.00000650 | 2,185,419.00 |
05 Mar 2024 | 0.00000721 | 0.00000055 | 8.26% | 0.00000668 | 0.00000741 | 0.00000630 | 2,517,528.00 |
04 Mar 2024 | 0.00000666 | 0.00000019 | 2.94% | 0.00000646 | 0.00000696 | 0.00000626 | 3,607,401.00 |
03 Mar 2024 | 0.00000647 | -0.00000047 | -6.77% | 0.00000695 | 0.00000723 | 0.00000632 | 2,801,596.00 |
02 Mar 2024 | 0.00000694 | -0.00000005 | -0.72% | 0.00000711 | 0.00000816 | 0.00000672 | 3,303,124.00 |
01 Mar 2024 | 0.00000699 | 0.00000089 | 14.59% | 0.00000612 | 0.00000769 | 0.00000602 | 3,988,833.00 |
29 Feb 2024 | 0.00000610 | 0.00000011 | 1.84% | 0.00000599 | 0.00000623 | 0.00000574 | 3,987,279.00 |
28 Feb 2024 | 0.00000599 | -0.00000013 | -2.12% | 0.00000612 | 0.00000642 | 0.00000586 | 4,007,878.00 |
27 Feb 2024 | 0.00000612 | -0.00000001 | -0.16% | 0.00000619 | 0.00000639 | 0.00000594 | 4,013,112.00 |
26 Feb 2024 | 0.00000613 | -0.00000013 | -2.08% | 0.00000628 | 0.00000647 | 0.00000611 | 3,712,829.00 |
25 Feb 2024 | 0.00000626 | -0.00000023 | -3.54% | 0.00000648 | 0.00000653 | 0.00000625 | 3,181,992.00 |
24 Feb 2024 | 0.00000649 | -0.00000012 | -1.82% | 0.00000661 | 0.00000667 | 0.00000634 | 3,614,663.00 |