Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bit Store Coin | STOREETH | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -0.46% | 0.00000655 | 0.00000649 | 0.00000656 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000658 | 0.00000666 | 0.00000653 | 0.00000658 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 30 | 06:38:51 | 1,296.79 | 0.00000655 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5.84 | 886,559.12 | STORE | |||
Resumen Histórico STOREETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOREETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00000658 | -0.00000026 | -3.80% | 0.00000684 | 0.00000697 | 0.00000653 | 1,702,267.00 |
| 14 May 2024 | 0.00000684 | -0.00000058 | -7.82% | 0.00000742 | 0.00000751 | 0.00000683 | 1,834,815.00 |
| 13 May 2024 | 0.00000742 | -0.00000024 | -3.13% | 0.00000767 | 0.00000780 | 0.00000739 | 1,511,450.00 |
| 12 May 2024 | 0.00000766 | -0.00000031 | -3.89% | 0.00000797 | 0.00000821 | 0.00000758 | 1,630,273.00 |
| 11 May 2024 | 0.00000797 | 0.00000012 | 1.53% | 0.00000784 | 0.00000805 | 0.00000771 | 1,543,218.00 |
| 10 May 2024 | 0.00000785 | -0.00000016 | -2.00% | 0.00000799 | 0.00000834 | 0.00000778 | 1,444,344.00 |
| 09 May 2024 | 0.00000801 | -0.00000012 | -1.48% | 0.00000816 | 0.00000822 | 0.00000794 | 1,497,734.00 |
| 08 May 2024 | 0.00000813 | -0.00000010 | -1.22% | 0.00000823 | 0.00000842 | 0.00000806 | 1,435,155.00 |
| 07 May 2024 | 0.00000823 | -0.00000012 | -1.44% | 0.00000832 | 0.00000850 | 0.00000809 | 1,454,828.00 |
| 06 May 2024 | 0.00000835 | -0.00000052 | -5.86% | 0.00000886 | 0.00000892 | 0.00000833 | 1,513,321.00 |
| 05 May 2024 | 0.00000887 | -0.00000011 | -1.22% | 0.00000897 | 0.00000902 | 0.00000877 | 1,486,992.00 |
| 04 May 2024 | 0.00000898 | -0.00000038 | -4.06% | 0.00000934 | 0.00000934 | 0.00000889 | 1,356,739.00 |
| 03 May 2024 | 0.00000936 | -0.00000031 | -3.21% | 0.00000968 | 0.00000973 | 0.00000922 | 1,458,190.00 |
| 02 May 2024 | 0.00000967 | -0.00000003 | -0.31% | 0.00000972 | 0.00000997 | 0.00000956 | 1,408,485.00 |
| 01 May 2024 | 0.00000970 | 0.00000014 | 1.46% | 0.00000956 | 0.00001 | 0.00000949 | 1,472,551.00 |
| 30 Abr 2024 | 0.00000956 | 0.00000052 | 5.75% | 0.00000912 | 0.00000966 | 0.00000905 | 1,545,723.00 |
| 29 Abr 2024 | 0.00000904 | -0.00000012 | -1.31% | 0.00000912 | 0.00000928 | 0.00000904 | 1,482,941.00 |
| 28 Abr 2024 | 0.00000916 | -0.00000024 | -2.55% | 0.00000938 | 0.00000955 | 0.00000908 | 1,364,820.00 |
| 27 Abr 2024 | 0.00000940 | -0.00000030 | -3.09% | 0.00000971 | 0.00000982 | 0.00000935 | 1,402,029.00 |
| 26 Abr 2024 | 0.00000970 | -0.00000008 | -0.82% | 0.00000984 | 0.00000997 | 0.00000963 | 1,436,903.00 |
| 25 Abr 2024 | 0.00000978 | -0.00000018 | -1.81% | 0.00001 | 0.00001 | 0.00000977 | 1,401,766.00 |
| 24 Abr 2024 | 0.00000996 | -0.00000014 | -1.39% | 0.00001 | 0.00001 | 0.00000977 | 1,431,533.00 |
| 23 Abr 2024 | 0.00001 | -0.00000047 | -4.45% | 0.000011 | 0.000011 | 0.00001 | 1,450,846.00 |
| 22 Abr 2024 | 0.000011 | -0.00000019 | -1.77% | 0.000011 | 0.000011 | 0.000011 | 1,361,204.00 |
| 21 Abr 2024 | 0.000011 | 0.00000011 | 1.03% | 0.000011 | 0.000011 | 0.000011 | 1,337,539.00 |
| 20 Abr 2024 | 0.000011 | -0.00000027 | -2.47% | 0.000011 | 0.000011 | 0.000011 | 1,395,929.00 |
| 19 Abr 2024 | 0.000011 | -0.00000048 | -4.21% | 0.000011 | 0.000012 | 0.000011 | 1,525,411.00 |
| 18 Abr 2024 | 0.000011 | -0.00000013 | -1.13% | 0.000012 | 0.000012 | 0.000011 | 1,327,332.00 |
| 17 Abr 2024 | 0.000012 | 0.00000022 | 1.95% | 0.000011 | 0.000012 | 0.000011 | 1,412,338.00 |
| 16 Abr 2024 | 0.000011 | 0.00000100 | 9.92% | 0.00001 | 0.000012 | 0.00001 | 2,200,741.00 |
