Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bit Store Coin | STOREUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001902 | -6.86% | 0.025807 | 0.025751 | 0.025969 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027728 | 0.028062 | 0.025751 | 0.027709 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 14:46:40 | 1,466.00 | 0.025807 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 102,654.80 | 3,788,186.58 | STORE | |||
Resumen Histórico STOREUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOREUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.027709 | -0.00046 | -1.63% | 0.028055 | 0.028178 | 0.027699 | 5,529,604.00 |
| 04 May 2024 | 0.028169 | -0.000813 | -2.81% | 0.028981 | 0.029102 | 0.027714 | 5,880,359.00 |
| 03 May 2024 | 0.028982 | -0.000057 | -0.20% | 0.029028 | 0.029618 | 0.0285 | 5,878,458.00 |
| 02 May 2024 | 0.029039 | 0.000026 | 0.09% | 0.028957 | 0.029313 | 0.028464 | 6,725,298.00 |
| 01 May 2024 | 0.029013 | -0.000021 | -0.07% | 0.029014 | 0.029084 | 0.02772 | 3,358,044.00 |
| 30 Abr 2024 | 0.029034 | -0.000111 | -0.38% | 0.029155 | 0.029865 | 0.02795 | 3,828,541.00 |
| 29 Abr 2024 | 0.029145 | -0.000758 | -2.53% | 0.029849 | 0.030084 | 0.028654 | 6,483,358.00 |
| 28 Abr 2024 | 0.029903 | -0.000646 | -2.11% | 0.030543 | 0.031518 | 0.029891 | 4,872,827.00 |
| 27 Abr 2024 | 0.030549 | 0.000125 | 0.41% | 0.030421 | 0.0312 | 0.029829 | 5,150,712.00 |
| 26 Abr 2024 | 0.030424 | -0.00058 | -1.87% | 0.031038 | 0.031309 | 0.030272 | 5,497,273.00 |
| 25 Abr 2024 | 0.031004 | -0.000423 | -1.35% | 0.031404 | 0.031971 | 0.030711 | 4,906,018.00 |
| 24 Abr 2024 | 0.031427 | -0.001053 | -3.24% | 0.03244 | 0.032989 | 0.0306 | 5,002,219.00 |
| 23 Abr 2024 | 0.03248 | -0.001456 | -4.29% | 0.033933 | 0.034538 | 0.032377 | 5,360,424.00 |
| 22 Abr 2024 | 0.033936 | 0.000025 | 0.07% | 0.033903 | 0.035278 | 0.033533 | 3,340,273.00 |
| 21 Abr 2024 | 0.033911 | 0.000209 | 0.62% | 0.033592 | 0.034187 | 0.03327 | 4,667,519.00 |
| 20 Abr 2024 | 0.033702 | 0.000285 | 0.85% | 0.033427 | 0.034419 | 0.032753 | 3,641,532.00 |
| 19 Abr 2024 | 0.033417 | -0.001424 | -4.09% | 0.034825 | 0.03621 | 0.03258 | 3,252,242.00 |
| 18 Abr 2024 | 0.034841 | 0.000266 | 0.77% | 0.034608 | 0.035506 | 0.033773 | 4,378,765.00 |
| 17 Abr 2024 | 0.034575 | -0.000332 | -0.95% | 0.034794 | 0.036987 | 0.034299 | 4,573,621.00 |
| 16 Abr 2024 | 0.034907 | 0.003663 | 11.72% | 0.031428 | 0.037518 | 0.031428 | 4,315,896.00 |
| 15 Abr 2024 | 0.031244 | -0.001656 | -5.03% | 0.03292 | 0.033133 | 0.031177 | 5,324,635.00 |
| 14 Abr 2024 | 0.0329 | -0.000652 | -1.94% | 0.033508 | 0.034091 | 0.032442 | 5,116,474.00 |
| 13 Abr 2024 | 0.033552 | -0.000402 | -1.18% | 0.033907 | 0.034437 | 0.031647 | 4,703,038.00 |
| 12 Abr 2024 | 0.033954 | 0.000656 | 1.97% | 0.033265 | 0.034763 | 0.032597 | 4,898,975.00 |
| 11 Abr 2024 | 0.033298 | -0.000615 | -1.81% | 0.033904 | 0.03424 | 0.033081 | 3,301,638.00 |
| 10 Abr 2024 | 0.033913 | -0.000557 | -1.62% | 0.034477 | 0.034766 | 0.033099 | 6,639,410.00 |
| 09 Abr 2024 | 0.03447 | 0.001165 | 3.50% | 0.033305 | 0.034714 | 0.032865 | 9,170,214.00 |
| 08 Abr 2024 | 0.033305 | -0.000533 | -1.58% | 0.033869 | 0.03391 | 0.033152 | 9,289,654.00 |
| 07 Abr 2024 | 0.033838 | 0.000061 | 0.18% | 0.033746 | 0.03412 | 0.033428 | 8,436,395.00 |
| 06 Abr 2024 | 0.033777 | 0.000455 | 1.37% | 0.033265 | 0.034083 | 0.032844 | 9,425,504.00 |
