Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJUSDT | KuCoin | 72,008,749 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0103 | -2.02% | 0.4994 | 0.5005 | 0.5013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5082 | 0.5082 | 0.4922 | 0.5097 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 04:48:34 | 4.45 | 0.4994 | UST |
Resumen Histórico STORJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.5097 | 0.0071 | 1.41% | 0.5036 | 0.5111 | 0.4671 | 60,962.00 |
| 30 Abr 2024 | 0.5026 | -0.0445 | -8.13% | 0.545 | 0.5546 | 0.4877 | 75,336.00 |
| 29 Abr 2024 | 0.5471 | 0.002 | 0.37% | 0.5448 | 0.5676 | 0.530 | 98,900.00 |
| 28 Abr 2024 | 0.5451 | -0.0125 | -2.24% | 0.5564 | 0.5652 | 0.5436 | 65,330.00 |
| 27 Abr 2024 | 0.5576 | 0.0077 | 1.40% | 0.5509 | 0.5616 | 0.5274 | 99,561.00 |
| 26 Abr 2024 | 0.5499 | 0.0031 | 0.57% | 0.5452 | 0.5524 | 0.5267 | 84,289.00 |
| 25 Abr 2024 | 0.5468 | -0.0029 | -0.53% | 0.5498 | 0.5539 | 0.5241 | 88,741.00 |
| 24 Abr 2024 | 0.5497 | -0.0323 | -5.55% | 0.5831 | 0.6016 | 0.5435 | 150,946.00 |
| 23 Abr 2024 | 0.582 | 0.0107 | 1.87% | 0.5704 | 0.5829 | 0.5596 | 132,871.00 |
| 22 Abr 2024 | 0.5713 | 0.0181 | 3.27% | 0.555 | 0.5773 | 0.5543 | 104,652.00 |
| 21 Abr 2024 | 0.5532 | -0.0131 | -2.31% | 0.5662 | 0.5755 | 0.5468 | 118,851.00 |
| 20 Abr 2024 | 0.5663 | 0.031 | 5.79% | 0.5317 | 0.5737 | 0.5262 | 45,334.00 |
| 19 Abr 2024 | 0.5353 | 0.0036 | 0.68% | 0.5312 | 0.548 | 0.489 | 32,504.00 |
| 18 Abr 2024 | 0.5317 | 0.0224 | 4.40% | 0.5082 | 0.5373 | 0.4965 | 37,340.00 |
| 17 Abr 2024 | 0.5093 | -0.0157 | -2.99% | 0.5248 | 0.5324 | 0.4919 | 42,434.00 |
| 16 Abr 2024 | 0.525 | 0.0039 | 0.75% | 0.522 | 0.5313 | 0.4976 | 34,520.00 |
| 15 Abr 2024 | 0.5211 | -0.0219 | -4.03% | 0.5415 | 0.565 | 0.5032 | 60,997.00 |
| 14 Abr 2024 | 0.543 | 0.0402 | 8.00% | 0.4983 | 0.5487 | 0.4727 | 121,432.00 |
| 13 Abr 2024 | 0.5028 | -0.0874 | -14.81% | 0.5923 | 0.593 | 0.4314 | 285,300.00 |
| 12 Abr 2024 | 0.5902 | -0.1067 | -15.31% | 0.6949 | 0.7122 | 0.5427 | 143,296.00 |
| 11 Abr 2024 | 0.6969 | -0.0031 | -0.44% | 0.7025 | 0.705 | 0.6839 | 53,351.00 |
| 10 Abr 2024 | 0.700 | -0.0054 | -0.77% | 0.7039 | 0.7081 | 0.6608 | 66,383.00 |
| 09 Abr 2024 | 0.7054 | -0.0348 | -4.70% | 0.7409 | 0.754 | 0.702 | 98,771.00 |
| 08 Abr 2024 | 0.7402 | 0.0287 | 4.03% | 0.711 | 0.7441 | 0.6906 | 45,655.00 |
| 07 Abr 2024 | 0.7115 | 0.0087 | 1.24% | 0.700 | 0.717 | 0.700 | 26,109.00 |
| 06 Abr 2024 | 0.7028 | 0.0089 | 1.28% | 0.6911 | 0.7077 | 0.6892 | 39,790.00 |
| 05 Abr 2024 | 0.6939 | -0.0088 | -1.25% | 0.7033 | 0.706 | 0.6608 | 35,950.00 |
| 04 Abr 2024 | 0.7027 | 0.0293 | 4.35% | 0.6701 | 0.7139 | 0.6581 | 70,664.00 |
| 03 Abr 2024 | 0.6734 | 0.0059 | 0.88% | 0.6672 | 0.6927 | 0.6404 | 93,855.00 |
| 02 Abr 2024 | 0.6675 | -0.0708 | -9.59% | 0.734 | 0.734 | 0.6631 | 116,370.00 |
