Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIUSDT | KuCoin | 1,270,865,843 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.058 | 5.64% | 1.09 | 1.09 | 1.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.02 | 1.11 | 1.01 | 1.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 16:54:45 | 83.60 | 1.09 | UST |
Resumen Histórico SUIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.03 | 0.040 | 3.63% | 0.990 | 1.07 | 0.976 | 1,167,565.00 |
| 15 May 2024 | 0.993 | 0.098 | 10.95% | 0.896 | 1.02 | 0.886 | 1,156,831.00 |
| 14 May 2024 | 0.895 | -0.073 | -7.54% | 0.967 | 0.977 | 0.885 | 1,104,671.00 |
| 13 May 2024 | 0.968 | -0.036 | -3.59% | 1.01 | 1.02 | 0.943 | 1,206,991.00 |
| 12 May 2024 | 1.00 | 0.010 | 1.21% | 0.996 | 1.02 | 0.993 | 663,120.00 |
| 11 May 2024 | 0.992 | -0.017 | -1.68% | 1.01 | 1.03 | 0.990 | 1,005,468.00 |
| 10 May 2024 | 1.01 | -0.020 | -1.66% | 1.03 | 1.10 | 1.00 | 1,251,463.00 |
| 09 May 2024 | 1.03 | 0.010 | 1.08% | 1.01 | 1.04 | 0.974 | 1,590,911.00 |
| 08 May 2024 | 1.02 | -0.070 | -6.02% | 1.08 | 1.08 | 1.00 | 1,041,052.00 |
| 07 May 2024 | 1.08 | -0.020 | -1.37% | 1.10 | 1.15 | 1.07 | 1,243,671.00 |
| 06 May 2024 | 1.10 | 0.00 | -0.09% | 1.10 | 1.15 | 1.08 | 1,570,802.00 |
| 05 May 2024 | 1.10 | 0.010 | 0.46% | 1.09 | 1.12 | 1.05 | 1,105,951.00 |
| 04 May 2024 | 1.09 | -0.020 | -1.98% | 1.11 | 1.12 | 1.08 | 1,390,610.00 |
| 03 May 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.14 | 1.07 | 1,709,079.00 |
| 02 May 2024 | 1.12 | -0.030 | -2.52% | 1.15 | 1.16 | 1.09 | 915,848.00 |
| 01 May 2024 | 1.15 | 0.010 | 0.88% | 1.14 | 1.17 | 1.08 | 1,031,976.00 |
| 30 Abr 2024 | 1.14 | -0.050 | -4.36% | 1.19 | 1.21 | 1.08 | 1,343,489.00 |
| 29 Abr 2024 | 1.19 | -0.020 | -1.65% | 1.22 | 1.23 | 1.17 | 685,524.00 |
| 28 Abr 2024 | 1.21 | 0.00 | -0.08% | 1.21 | 1.26 | 1.21 | 716,767.00 |
| 27 Abr 2024 | 1.22 | 0.040 | 3.49% | 1.17 | 1.23 | 1.12 | 614,675.00 |
| 26 Abr 2024 | 1.17 | -0.050 | -4.08% | 1.23 | 1.23 | 1.16 | 696,397.00 |
| 25 Abr 2024 | 1.22 | -0.030 | -2.08% | 1.25 | 1.27 | 1.19 | 839,801.00 |
| 24 Abr 2024 | 1.25 | -0.070 | -5.45% | 1.33 | 1.35 | 1.24 | 885,754.00 |
| 23 Abr 2024 | 1.32 | -0.070 | -4.96% | 1.39 | 1.42 | 1.31 | 687,295.00 |
| 22 Abr 2024 | 1.39 | 0.020 | 1.61% | 1.39 | 1.44 | 1.35 | 854,756.00 |
| 21 Abr 2024 | 1.37 | -0.060 | -4.13% | 1.42 | 1.44 | 1.34 | 656,594.00 |
| 20 Abr 2024 | 1.43 | 0.090 | 7.05% | 1.34 | 1.44 | 1.31 | 1,007,937.00 |
| 19 Abr 2024 | 1.33 | 0.080 | 6.63% | 1.24 | 1.39 | 1.14 | 1,087,197.00 |
| 18 Abr 2024 | 1.25 | -0.010 | -0.71% | 1.25 | 1.29 | 1.20 | 1,005,208.00 |
| 17 Abr 2024 | 1.26 | 0.030 | 2.69% | 1.22 | 1.36 | 1.18 | 994,218.00 |
