Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SWEAT | SWEATUSDT | KuCoin | 175,481,595 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000046 | 0.75% | 0.006208 | 0.006209 | 0.00621 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006153 | 0.00626 | 0.006152 | 0.006162 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 21 | 21:49:17 | 914.89 | 0.006208 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,954.56 | 474,605.85 | SWEAT | |||
Resumen Histórico SWEATUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWEATUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.006162 | 0.000135 | 2.24% | 0.005991 | 0.006236 | 0.00591 | 3,131,085.00 |
| 29 Jun 2024 | 0.006027 | -0.000098 | -1.60% | 0.006156 | 0.006285 | 0.005928 | 2,409,684.00 |
| 28 Jun 2024 | 0.006125 | -0.000188 | -2.98% | 0.00631 | 0.00645 | 0.006125 | 5,404,953.00 |
| 27 Jun 2024 | 0.006313 | 0.000058 | 0.93% | 0.006255 | 0.00638 | 0.006096 | 4,182,536.00 |
| 26 Jun 2024 | 0.006255 | -0.000073 | -1.15% | 0.006321 | 0.006394 | 0.00624 | 2,951,947.00 |
| 25 Jun 2024 | 0.006328 | 0.000076 | 1.22% | 0.006241 | 0.006436 | 0.006153 | 3,792,075.00 |
| 24 Jun 2024 | 0.006252 | 0.000162 | 2.66% | 0.006117 | 0.006294 | 0.005924 | 8,537,750.00 |
| 23 Jun 2024 | 0.00609 | -0.000114 | -1.84% | 0.00622 | 0.006333 | 0.006047 | 1,682,751.00 |
| 22 Jun 2024 | 0.006204 | -0.000188 | -2.94% | 0.006385 | 0.006385 | 0.006125 | 2,215,699.00 |
| 21 Jun 2024 | 0.006392 | 0.000035 | 0.55% | 0.006385 | 0.00684 | 0.006282 | 5,913,650.00 |
| 20 Jun 2024 | 0.006357 | 0.000062 | 0.98% | 0.006321 | 0.006792 | 0.00628 | 5,656,451.00 |
| 19 Jun 2024 | 0.006295 | 0.000048 | 0.77% | 0.006209 | 0.006678 | 0.006102 | 5,868,509.00 |
| 18 Jun 2024 | 0.006247 | -0.000092 | -1.45% | 0.006353 | 0.006368 | 0.00563 | 6,787,572.00 |
| 17 Jun 2024 | 0.006339 | -0.000654 | -9.35% | 0.006962 | 0.007002 | 0.006329 | 3,499,850.00 |
| 16 Jun 2024 | 0.006993 | 0.0001 | 1.45% | 0.006907 | 0.007102 | 0.006748 | 2,152,469.00 |
| 15 Jun 2024 | 0.006893 | 0.000041 | 0.60% | 0.006845 | 0.007119 | 0.006814 | 5,202,870.00 |
| 14 Jun 2024 | 0.006852 | -0.000046 | -0.67% | 0.0069 | 0.007275 | 0.006601 | 4,193,633.00 |
| 13 Jun 2024 | 0.006898 | -0.000262 | -3.66% | 0.007188 | 0.007262 | 0.006874 | 3,477,071.00 |
| 12 Jun 2024 | 0.00716 | 0.000039 | 0.55% | 0.007142 | 0.007555 | 0.006925 | 4,156,932.00 |
| 11 Jun 2024 | 0.007121 | -0.000104 | -1.44% | 0.007207 | 0.007685 | 0.006896 | 5,107,577.00 |
| 10 Jun 2024 | 0.007225 | -0.000347 | -4.58% | 0.00757 | 0.00757 | 0.007189 | 3,104,843.00 |
| 09 Jun 2024 | 0.007572 | 0.000123 | 1.65% | 0.007433 | 0.00776 | 0.007366 | 3,420,878.00 |
| 08 Jun 2024 | 0.007449 | -0.000788 | -9.57% | 0.008237 | 0.008265 | 0.007319 | 4,165,384.00 |
| 07 Jun 2024 | 0.008237 | -0.001067 | -11.47% | 0.009269 | 0.00932 | 0.007595 | 5,321,604.00 |
| 06 Jun 2024 | 0.009304 | 0.000144 | 1.57% | 0.009165 | 0.009441 | 0.008954 | 4,436,319.00 |
| 05 Jun 2024 | 0.00916 | 0.000173 | 1.93% | 0.008986 | 0.009206 | 0.008777 | 5,235,675.00 |
| 04 Jun 2024 | 0.008987 | 0.000205 | 2.33% | 0.008775 | 0.008993 | 0.008702 | 4,705,787.00 |
| 03 Jun 2024 | 0.008782 | -0.000326 | -3.58% | 0.009092 | 0.009218 | 0.008782 | 4,506,583.00 |
| 02 Jun 2024 | 0.009108 | 0.000277 | 3.14% | 0.00884 | 0.00939 | 0.008684 | 4,491,119.00 |
| 01 Jun 2024 | 0.008831 | -0.000045 | -0.51% | 0.008876 | 0.008961 | 0.00882 | 1,794,773.00 |
