Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwftCoin | SWFTCUSDT | KuCoin | 43,379,478 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000074 | 1.56% | 0.004791 | 0.004785 | 0.004808 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004685 | 0.004863 | 0.004673 | 0.004718 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 15:42:26 | 1,813.00 | 0.004791 | UST |
Resumen Histórico SWFTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.004718 | 0.000311 | 7.06% | 0.004405 | 0.004772 | 0.004373 | 3,743,464.00 |
| 02 May 2024 | 0.004407 | 0.000104 | 2.41% | 0.00434 | 0.004483 | 0.004213 | 4,003,108.00 |
| 01 May 2024 | 0.004303 | -0.000111 | -2.51% | 0.004413 | 0.004413 | 0.004041 | 4,871,572.00 |
| 30 Abr 2024 | 0.004414 | -0.000369 | -7.71% | 0.00481 | 0.004949 | 0.004309 | 4,423,860.00 |
| 29 Abr 2024 | 0.004783 | -0.000157 | -3.18% | 0.004924 | 0.004952 | 0.004714 | 1,744,681.00 |
| 28 Abr 2024 | 0.00494 | 0.000025 | 0.51% | 0.004915 | 0.005162 | 0.004894 | 3,025,972.00 |
| 27 Abr 2024 | 0.004915 | -0.000086 | -1.72% | 0.005021 | 0.005026 | 0.004779 | 3,730,552.00 |
| 26 Abr 2024 | 0.005001 | -0.000149 | -2.89% | 0.005104 | 0.005153 | 0.004977 | 2,800,117.00 |
| 25 Abr 2024 | 0.00515 | 0.000069 | 1.36% | 0.005137 | 0.005181 | 0.00495 | 4,025,528.00 |
| 24 Abr 2024 | 0.005081 | -0.000219 | -4.13% | 0.0053 | 0.00539 | 0.005078 | 4,366,534.00 |
| 23 Abr 2024 | 0.0053 | -0.000219 | -3.97% | 0.005503 | 0.005531 | 0.005212 | 4,268,210.00 |
| 22 Abr 2024 | 0.005519 | 0.000017 | 0.31% | 0.005503 | 0.005554 | 0.005367 | 3,181,953.00 |
| 21 Abr 2024 | 0.005503 | 0.00028 | 5.37% | 0.005245 | 0.005795 | 0.005226 | 4,545,568.00 |
| 20 Abr 2024 | 0.005222 | 0.000426 | 8.88% | 0.004778 | 0.005222 | 0.004744 | 2,171,475.00 |
| 19 Abr 2024 | 0.004797 | -0.000036 | -0.74% | 0.004851 | 0.004917 | 0.004422 | 2,794,180.00 |
| 18 Abr 2024 | 0.004833 | 0.000085 | 1.79% | 0.004724 | 0.004985 | 0.004626 | 2,340,659.00 |
| 17 Abr 2024 | 0.004748 | -0.000102 | -2.10% | 0.004839 | 0.004952 | 0.004674 | 3,952,236.00 |
| 16 Abr 2024 | 0.00485 | -0.00015 | -3.00% | 0.005245 | 0.005281 | 0.004707 | 7,383,539.00 |
| 15 Abr 2024 | 0.005 | -0.000097 | -1.90% | 0.005153 | 0.005262 | 0.004425 | 4,948,106.00 |
| 14 Abr 2024 | 0.005097 | 0.000453 | 9.75% | 0.004592 | 0.00519 | 0.004405 | 5,675,331.00 |
| 13 Abr 2024 | 0.004644 | -0.000609 | -11.59% | 0.00527 | 0.005372 | 0.004249 | 5,628,388.00 |
| 12 Abr 2024 | 0.005253 | -0.000827 | -13.60% | 0.006043 | 0.006065 | 0.005134 | 3,847,746.00 |
| 11 Abr 2024 | 0.00608 | 0.000123 | 2.06% | 0.005986 | 0.006495 | 0.005868 | 4,532,562.00 |
| 10 Abr 2024 | 0.005957 | -0.000038 | -0.63% | 0.005982 | 0.006211 | 0.00558 | 4,555,361.00 |
| 09 Abr 2024 | 0.005995 | -0.000409 | -6.39% | 0.006395 | 0.006486 | 0.005951 | 3,048,571.00 |
| 08 Abr 2024 | 0.006404 | 0.000125 | 1.98% | 0.006307 | 0.006527 | 0.006223 | 3,068,322.00 |
| 07 Abr 2024 | 0.006279 | -0.000136 | -2.12% | 0.00641 | 0.006468 | 0.006236 | 1,312,981.00 |
| 06 Abr 2024 | 0.006415 | -0.000176 | -2.67% | 0.006626 | 0.006744 | 0.006379 | 2,678,917.00 |
| 05 Abr 2024 | 0.006591 | -0.000361 | -5.19% | 0.006936 | 0.007079 | 0.006457 | 8,510,417.00 |
| 04 Abr 2024 | 0.006952 | 0.000929 | 15.42% | 0.006004 | 0.006952 | 0.005835 | 7,285,679.00 |
