Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SYLOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.001821 | -0.000047 | -2.52% | 0.001869 | 0.001873 | 0.001801 | 100,515,999.00 |
| 01 Jun 2024 | 0.001868 | 0.00005 | 2.75% | 0.001819 | 0.00196 | 0.001805 | 104,958,845.00 |
| 31 May 2024 | 0.001818 | 0.000115 | 6.75% | 0.0017 | 0.001946 | 0.0017 | 124,982,412.00 |
| 30 May 2024 | 0.001703 | 0.000045 | 2.71% | 0.001658 | 0.001736 | 0.001658 | 137,150,083.00 |
| 29 May 2024 | 0.001658 | 0.00002 | 1.22% | 0.001628 | 0.001706 | 0.001626 | 13,841,997.00 |
| 28 May 2024 | 0.001638 | -0.000045 | -2.67% | 0.001683 | 0.00169 | 0.001617 | 63,434,156.00 |
| 27 May 2024 | 0.001683 | -0.000017 | -1.00% | 0.001697 | 0.001712 | 0.001641 | 152,174,970.00 |
| 26 May 2024 | 0.0017 | 0.000038 | 2.29% | 0.001675 | 0.001726 | 0.001657 | 104,480,272.00 |
| 25 May 2024 | 0.001662 | 0.000024 | 1.47% | 0.001637 | 0.001696 | 0.001607 | 112,491,367.00 |
| 24 May 2024 | 0.001638 | -0.000058 | -3.42% | 0.001695 | 0.001707 | 0.001617 | 61,667,346.00 |
| 23 May 2024 | 0.001696 | -0.000069 | -3.91% | 0.001766 | 0.001795 | 0.001655 | 53,680,797.00 |
| 22 May 2024 | 0.001765 | -0.000045 | -2.49% | 0.001806 | 0.001811 | 0.001737 | 67,393,188.00 |
| 21 May 2024 | 0.00181 | -0.000195 | -9.73% | 0.001997 | 0.002043 | 0.001769 | 48,943,036.00 |
| 20 May 2024 | 0.002005 | 0.000113 | 5.97% | 0.001892 | 0.002005 | 0.001797 | 57,786,177.00 |
| 19 May 2024 | 0.001892 | 0.000139 | 7.93% | 0.001754 | 0.00195 | 0.001718 | 57,463,352.00 |
| 18 May 2024 | 0.001753 | 0.000057 | 3.36% | 0.001696 | 0.001757 | 0.001696 | 58,536,309.00 |
| 17 May 2024 | 0.001696 | -0.00000300 | -0.18% | 0.001696 | 0.001719 | 0.001646 | 38,260,704.00 |
| 16 May 2024 | 0.001699 | -0.00000900 | -0.53% | 0.001699 | 0.001768 | 0.001675 | 49,504,891.00 |
| 15 May 2024 | 0.001708 | -0.00008 | -4.47% | 0.00179 | 0.001797 | 0.00168 | 71,675,761.00 |
| 14 May 2024 | 0.001788 | -0.00006 | -3.25% | 0.00185 | 0.001852 | 0.001758 | 56,001,839.00 |
| 13 May 2024 | 0.001848 | 0.000021 | 1.15% | 0.001827 | 0.001857 | 0.001801 | 83,521,499.00 |
| 12 May 2024 | 0.001827 | 0.000025 | 1.39% | 0.001798 | 0.001842 | 0.001795 | 68,030,748.00 |
| 11 May 2024 | 0.001802 | -0.000075 | -4.00% | 0.001875 | 0.001878 | 0.001767 | 102,084,194.00 |
| 10 May 2024 | 0.001877 | -0.000102 | -5.15% | 0.001998 | 0.002035 | 0.001848 | 95,942,951.00 |
| 09 May 2024 | 0.001979 | 0.000106 | 5.66% | 0.001871 | 0.002 | 0.001846 | 82,077,199.00 |
| 08 May 2024 | 0.001873 | -0.000048 | -2.50% | 0.001922 | 0.001933 | 0.001852 | 98,013,957.00 |
| 07 May 2024 | 0.001921 | -0.00007 | -3.52% | 0.001993 | 0.002046 | 0.00191 | 75,511,680.00 |
| 06 May 2024 | 0.001991 | -0.000069 | -3.35% | 0.002058 | 0.002079 | 0.001947 | 62,907,316.00 |
| 05 May 2024 | 0.00206 | 0.000041 | 2.03% | 0.00202 | 0.002111 | 0.001991 | 85,482,732.00 |
| 04 May 2024 | 0.002019 | -0.000065 | -3.12% | 0.002087 | 0.002115 | 0.002001 | 69,867,695.00 |
| 03 May 2024 | 0.002084 | 0.000146 | 7.53% | 0.001936 | 0.002087 | 0.001924 | 94,658,647.00 |
| 02 May 2024 | 0.001938 | 0.000046 | 2.43% | 0.001889 | 0.001951 | 0.001887 | 128,184,456.00 |
| 01 May 2024 | 0.001892 | -0.000023 | -1.20% | 0.001912 | 0.002061 | 0.001805 | 63,508,117.00 |
| 30 Abr 2024 | 0.001915 | -0.00022 | -10.30% | 0.002114 | 0.002124 | 0.001877 | 92,838,018.00 |
| 29 Abr 2024 | 0.002135 | -0.000049 | -2.24% | 0.002187 | 0.002202 | 0.002105 | 37,858,334.00 |
| 28 Abr 2024 | 0.002184 | 0.000111 | 5.35% | 0.002069 | 0.002199 | 0.002063 | 44,017,408.00 |
| 27 Abr 2024 | 0.002073 | -0.000086 | -3.98% | 0.002161 | 0.002175 | 0.001987 | 24,181,553.00 |
| 26 Abr 2024 | 0.002159 | -0.000023 | -1.05% | 0.002177 | 0.002217 | 0.00215 | 29,257,945.00 |
| 25 Abr 2024 | 0.002182 | -0.000026 | -1.18% | 0.002206 | 0.002266 | 0.002119 | 97,162,199.00 |
| 24 Abr 2024 | 0.002208 | -0.00015 | -6.36% | 0.002322 | 0.002347 | 0.002192 | 67,632,546.00 |
| 23 Abr 2024 | 0.002358 | 0.000037 | 1.59% | 0.002327 | 0.002368 | 0.002301 | 64,406,983.00 |
| 22 Abr 2024 | 0.002321 | 0.000027 | 1.18% | 0.002301 | 0.002337 | 0.002272 | 49,625,218.00 |
| 21 Abr 2024 | 0.002294 | -0.00000600 | -0.26% | 0.002291 | 0.002337 | 0.002257 | 15,147,532.00 |
| 20 Abr 2024 | 0.0023 | 0.000125 | 5.75% | 0.002145 | 0.002335 | 0.002118 | 17,368,822.00 |
| 19 Abr 2024 | 0.002175 | -0.000074 | -3.29% | 0.002249 | 0.002276 | 0.002126 | 24,472,573.00 |
| 18 Abr 2024 | 0.002249 | 0.000074 | 3.40% | 0.00217 | 0.002261 | 0.002098 | 20,625,742.00 |
| 17 Abr 2024 | 0.002175 | -0.000139 | -6.01% | 0.002317 | 0.002323 | 0.002123 | 60,147,438.00 |
| 16 Abr 2024 | 0.002314 | -0.000011 | -0.47% | 0.002322 | 0.002389 | 0.002266 | 43,726,334.00 |
| 15 Abr 2024 | 0.002325 | -0.000074 | -3.08% | 0.002415 | 0.00255 | 0.002308 | 37,981,278.00 |
| 14 Abr 2024 | 0.002399 | 0.00007 | 3.01% | 0.00234 | 0.002426 | 0.002316 | 14,116,079.00 |
| 13 Abr 2024 | 0.002329 | -0.000243 | -9.45% | 0.002574 | 0.002607 | 0.00222 | 60,283,577.00 |
| 12 Abr 2024 | 0.002572 | -0.000231 | -8.24% | 0.00282 | 0.002868 | 0.002526 | 71,544,252.00 |
| 11 Abr 2024 | 0.002803 | 0.000166 | 6.30% | 0.002625 | 0.002861 | 0.002569 | 82,553,788.00 |
| 10 Abr 2024 | 0.002637 | -0.000238 | -8.28% | 0.002871 | 0.002888 | 0.002573 | 79,168,597.00 |
| 09 Abr 2024 | 0.002875 | -0.000274 | -8.70% | 0.003171 | 0.003173 | 0.002863 | 81,914,165.00 |
| 08 Abr 2024 | 0.003149 | 0.000237 | 8.14% | 0.002935 | 0.003249 | 0.002905 | 65,132,648.00 |
| 07 Abr 2024 | 0.002912 | 0.000085 | 3.01% | 0.002813 | 0.002935 | 0.002802 | 31,937,088.00 |
| 06 Abr 2024 | 0.002827 | -0.00000400 | -0.14% | 0.002831 | 0.002882 | 0.002795 | 33,206,652.00 |
| 05 Abr 2024 | 0.002831 | -0.00005 | -1.74% | 0.002884 | 0.002938 | 0.002796 | 26,650,533.00 |
| 04 Abr 2024 | 0.002881 | -0.000091 | -3.06% | 0.002986 | 0.002988 | 0.002826 | 87,547,215.00 |
| 03 Abr 2024 | 0.002972 | 0.000029 | 0.99% | 0.002922 | 0.002996 | 0.002906 | 44,249,346.00 |
| 02 Abr 2024 | 0.002943 | -0.000136 | -4.42% | 0.003091 | 0.003106 | 0.002905 | 57,255,156.00 |
| 01 Abr 2024 | 0.003079 | -0.000258 | -7.73% | 0.003335 | 0.003343 | 0.002999 | 73,969,738.00 |
| 31 Mar 2024 | 0.003337 | 0.000279 | 9.12% | 0.003056 | 0.00341 | 0.003035 | 74,202,983.00 |
| 30 Mar 2024 | 0.003058 | -0.000387 | -11.23% | 0.003447 | 0.00347 | 0.003038 | 31,223,870.00 |
| 29 Mar 2024 | 0.003445 | -0.00000700 | -0.20% | 0.003464 | 0.003553 | 0.003381 | 54,556,837.00 |
| 28 Mar 2024 | 0.003452 | 0.000575 | 19.99% | 0.002873 | 0.00347 | 0.00286 | 62,589,897.00 |
| 27 Mar 2024 | 0.002877 | -0.000249 | -7.97% | 0.003072 | 0.003171 | 0.00278 | 28,353,774.00 |
| 26 Mar 2024 | 0.003126 | -0.000524 | -14.36% | 0.003649 | 0.003649 | 0.003063 | 52,936,797.00 |
| 25 Mar 2024 | 0.00365 | 0.00013 | 3.69% | 0.003519 | 0.003756 | 0.003473 | 43,565,523.00 |
| 24 Mar 2024 | 0.00352 | 0.00015 | 4.45% | 0.003353 | 0.003568 | 0.003303 | 43,139,162.00 |
| 23 Mar 2024 | 0.00337 | -0.000185 | -5.20% | 0.003548 | 0.003665 | 0.003308 | 40,270,770.00 |
| 22 Mar 2024 | 0.003555 | -0.000284 | -7.40% | 0.003828 | 0.003956 | 0.003522 | 40,937,652.00 |
| 21 Mar 2024 | 0.003839 | -0.000222 | -5.47% | 0.004039 | 0.004123 | 0.003748 | 27,098,857.00 |
| 20 Mar 2024 | 0.004061 | 0.000255 | 6.70% | 0.003794 | 0.004074 | 0.003725 | 40,539,509.00 |
| 19 Mar 2024 | 0.003806 | -0.000536 | -12.34% | 0.004342 | 0.00436 | 0.003732 | 41,191,842.00 |
| 18 Mar 2024 | 0.004342 | -0.000498 | -10.29% | 0.004838 | 0.004923 | 0.004279 | 54,075,464.00 |
| 17 Mar 2024 | 0.00484 | 0.0003 | 6.61% | 0.004546 | 0.004961 | 0.004501 | 58,672,866.00 |
| 16 Mar 2024 | 0.00454 | -0.000585 | -11.41% | 0.00518 | 0.005301 | 0.00447 | 58,864,849.00 |
| 15 Mar 2024 | 0.005125 | -0.000147 | -2.79% | 0.00485 | 0.005143 | 0.00438 | 59,927,742.00 |
| 14 Mar 2024 | 0.005272 | 0.00 | 0.00% | 0.005272 | 0.005272 | 0.005272 | 0.00 |
| 13 Mar 2024 | 0.005272 | 0.00036 | 7.33% | 0.0049 | 0.0059 | 0.004801 | 53,279,915.00 |
| 12 Mar 2024 | 0.004912 | 0.000067 | 1.38% | 0.004847 | 0.00495 | 0.00431 | 51,668,769.00 |
| 11 Mar 2024 | 0.004845 | 0.000297 | 6.53% | 0.00455 | 0.005205 | 0.004473 | 53,675,080.00 |
| 10 Mar 2024 | 0.004548 | -0.000378 | -7.67% | 0.00497 | 0.005299 | 0.004455 | 46,704,203.00 |
| 09 Mar 2024 | 0.004926 | 0.000257 | 5.50% | 0.004629 | 0.005237 | 0.004502 | 62,927,427.00 |
| 08 Mar 2024 | 0.004669 | 0.000486 | 11.62% | 0.004074 | 0.00499 | 0.004065 | 76,298,025.00 |
| 07 Mar 2024 | 0.004183 | 0.001283 | 44.24% | 0.00291 | 0.004733 | 0.002902 | 77,499,400.00 |
| 06 Mar 2024 | 0.0029 | 0.000113 | 4.05% | 0.002792 | 0.002965 | 0.002757 | 48,793,941.00 |
| 05 Mar 2024 | 0.002787 | -0.000173 | -5.84% | 0.002983 | 0.003019 | 0.002691 | 68,442,187.00 |
