Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Taraxa Coin | TARAUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000043 | 0.41% | 0.010593 | 0.010578 | 0.010668 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010616 | 0.010739 | 0.01055 | 0.01055 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 01:00:19 | 1,820.00 | 0.010593 | UST |
Resumen Histórico TARAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TARAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.01055 | 0.000547 | 5.47% | 0.009976 | 0.011 | 0.009725 | 9,505,331.00 |
03 May 2024 | 0.010003 | -0.0006 | -5.66% | 0.01058 | 0.011 | 0.009 | 18,230,566.00 |
02 May 2024 | 0.010603 | 0.000607 | 6.07% | 0.010003 | 0.010603 | 0.009392 | 15,881,078.00 |
01 May 2024 | 0.009996 | 0.000489 | 5.14% | 0.0095 | 0.010088 | 0.0091 | 15,816,677.00 |
30 Abr 2024 | 0.009507 | -0.001096 | -10.34% | 0.010572 | 0.010722 | 0.008966 | 12,845,290.00 |
29 Abr 2024 | 0.010603 | -0.001169 | -9.93% | 0.01194 | 0.011988 | 0.0103 | 5,070,043.00 |
28 Abr 2024 | 0.011772 | -0.000351 | -2.90% | 0.012049 | 0.012334 | 0.011701 | 7,719,824.00 |
27 Abr 2024 | 0.012123 | 0.000612 | 5.32% | 0.011501 | 0.012185 | 0.01076 | 25,455,396.00 |
26 Abr 2024 | 0.011511 | -0.000598 | -4.94% | 0.012128 | 0.0123 | 0.011328 | 23,092,748.00 |
25 Abr 2024 | 0.012109 | 0.000922 | 8.24% | 0.011217 | 0.012679 | 0.011186 | 18,155,369.00 |
24 Abr 2024 | 0.011187 | -0.000564 | -4.80% | 0.011711 | 0.012958 | 0.010858 | 31,406,204.00 |
23 Abr 2024 | 0.011751 | -0.001171 | -9.06% | 0.01291 | 0.013749 | 0.011329 | 15,094,343.00 |
22 Abr 2024 | 0.012922 | -0.000681 | -5.01% | 0.013568 | 0.013827 | 0.012697 | 6,030,079.00 |
21 Abr 2024 | 0.013603 | -0.000866 | -5.99% | 0.014251 | 0.015 | 0.013006 | 9,051,455.00 |
20 Abr 2024 | 0.014469 | 0.001515 | 11.70% | 0.012894 | 0.014543 | 0.012554 | 14,025,372.00 |
19 Abr 2024 | 0.012954 | -0.000144 | -1.10% | 0.012901 | 0.013499 | 0.010656 | 27,767,936.00 |
18 Abr 2024 | 0.013098 | -0.000636 | -4.63% | 0.013784 | 0.014387 | 0.009277 | 31,227,823.00 |
17 Abr 2024 | 0.013734 | 0.002611 | 23.47% | 0.011115 | 0.013855 | 0.009989 | 25,206,456.00 |
16 Abr 2024 | 0.011123 | 0.000824 | 8.00% | 0.010358 | 0.011295 | 0.009299 | 29,661,876.00 |
15 Abr 2024 | 0.010299 | 0.001266 | 14.02% | 0.009033 | 0.010689 | 0.008049 | 28,351,088.00 |
14 Abr 2024 | 0.009033 | 0.000914 | 11.26% | 0.00788 | 0.009955 | 0.007783 | 24,954,451.00 |
13 Abr 2024 | 0.008119 | -0.00117 | -12.60% | 0.009284 | 0.0093 | 0.007327 | 25,748,960.00 |
12 Abr 2024 | 0.009289 | -0.001003 | -9.75% | 0.010371 | 0.010473 | 0.008524 | 24,705,935.00 |
11 Abr 2024 | 0.010292 | -0.000119 | -1.14% | 0.010411 | 0.01075 | 0.010 | 20,497,962.00 |
10 Abr 2024 | 0.010411 | 0.00099 | 10.51% | 0.009435 | 0.010507 | 0.009273 | 13,405,561.00 |
09 Abr 2024 | 0.009421 | -0.000705 | -6.96% | 0.0101 | 0.010167 | 0.009199 | 21,730,972.00 |
08 Abr 2024 | 0.010126 | 0.000593 | 6.22% | 0.009515 | 0.010422 | 0.009404 | 23,622,743.00 |
07 Abr 2024 | 0.009533 | 0.000043 | 0.45% | 0.009449 | 0.009868 | 0.009406 | 16,452,201.00 |
06 Abr 2024 | 0.00949 | 0.000143 | 1.53% | 0.009313 | 0.0096 | 0.009238 | 5,166,055.00 |
05 Abr 2024 | 0.009347 | -0.000305 | -3.16% | 0.009668 | 0.009803 | 0.009159 | 5,607,221.00 |