ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TELBTC Telcoin

0.00000003
0.00 (0.00%)
19:19:31 - Datos en tiempo real

TELBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 3,701,342.00
16 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,088,383.00
15 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 6,616,643.00
14 Jun 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 5,666,063.00
13 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 6,251,477.00
12 Jun 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 6,746,809.00
11 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 8,715,254.00
10 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 7,752,828.00
09 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,368,764.00
08 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 11,158,744.00
07 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 14,037,112.00
06 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 4,676,918.00
05 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 9,658,223.00
04 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 29,613,625.00
03 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 27,213,120.00
02 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 12,095,444.00
01 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 3,418,821.00
31 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 8,145,091.00
30 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 7,699,050.00
29 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 11,609,282.00
28 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 15,337,912.00
27 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 11,451,252.00
26 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,174,521.00
25 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 13,828,601.00
24 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,008,943.00
23 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,379,822.00
22 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 14,750,130.00
21 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,226,203.00
20 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 13,294,240.00
19 May 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 3,417,373.00
18 May 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 6,490,218.00
17 May 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 3,039,232.00
16 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 4,308,203.00
15 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 8,403,183.00
14 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 5,815,899.00
13 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 11,219,902.00
12 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,288,946.00
11 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,591,166.00
10 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 5,031,096.00
09 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 5,906,876.00
08 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 13,431,767.00
07 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,360,594.00
06 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,505,795.00
05 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,483,419.00
04 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 7,086,626.00
03 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 10,338,628.00
02 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 4,812,361.00
01 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 20,845,568.00
30 Abr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 8,372,859.00
29 Abr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 6,239,197.00
28 Abr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,087,148.00
27 Abr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,925,852.00
26 Abr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,039,029.00
25 Abr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,621,025.00
24 Abr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 6,039,275.00
23 Abr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 7,310,610.00
22 Abr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 8,700,322.00
21 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 996,182.00
20 Abr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 5,281,974.00
19 Abr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 10,102,991.00
18 Abr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 5,455,123.00
17 Abr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 9,947,960.00
16 Abr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 3,728,760.00
15 Abr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 5,184,626.00
14 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 2,647,035.00
13 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 5,052,333.00
12 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,562,828.00
11 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,130,333.00
10 Abr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 2,249,325.00
09 Abr 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 6,886,676.00
08 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,577,892.00
07 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,059,595.00
06 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,754,690.00
05 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,800,400.00
04 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,177,070.00
03 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,498,117.00
02 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 16,676,333.00
01 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,996,546.00
31 Mar 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,270,951.00
30 Mar 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 12,548,712.00
29 Mar 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 12,219,745.00
28 Mar 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,083,847.00
27 Mar 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 19,273,299.00
26 Mar 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 35,298,967.00
25 Mar 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 9,919,026.00
24 Mar 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 7,373,260.00
23 Mar 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 12,339,985.00
22 Mar 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 6,977,809.00
21 Mar 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 10,914,794.00
20 Mar 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 22,391,717.00

Su Consulta Reciente

Delayed Upgrade Clock