Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Telcoin | TELETH | KuCoin | 240,508,341 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 7.34% | 0.00000117 | 0.00000116 | 0.00000117 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000109 | 0.00000123 | 0.00000107 | 0.00000109 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 130 | 12:41:47 | 5,591.11 | 0.00000117 | ETH |
Resumen Histórico TELETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TELETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000109 | 0.00000009 | 9.00% | 0.00000102 | 0.00000109 | 0.00000097 | 6,085,862.00 |
| 01 May 2024 | 0.00000100 | 0.00000016 | 19.05% | 0.00000084 | 0.00000103 | 0.00000084 | 30,841,151.00 |
| 30 Abr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000086 | 0.00000089 | 0.00000084 | 21,495,502.00 |
| 29 Abr 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000087 | 0.00000090 | 0.00000084 | 4,750,503.00 |
| 28 Abr 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000088 | 0.00000089 | 0.00000086 | 1,399,476.00 |
| 27 Abr 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000093 | 0.00000095 | 0.00000087 | 5,475,776.00 |
| 26 Abr 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000098 | 0.00000090 | 7,899,522.00 |
| 25 Abr 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000095 | 0.00000098 | 0.00000091 | 10,341,866.00 |
| 24 Abr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000099 | 0.00000093 | 7,018,892.00 |
| 23 Abr 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000099 | 0.00000099 | 0.00000094 | 7,584,571.00 |
| 22 Abr 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000104 | 0.00000104 | 0.00000098 | 6,595,040.00 |
| 21 Abr 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000108 | 0.00000103 | 2,939,052.00 |
| 20 Abr 2024 | 0.00000107 | 0.00000007 | 7.00% | 0.00000101 | 0.00000109 | 0.00000098 | 6,580,011.00 |
| 19 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000102 | 0.00000094 | 19,522,908.00 |
| 18 Abr 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000104 | 0.00000094 | 15,184,952.00 |
| 17 Abr 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000102 | 0.00000093 | 11,231,426.00 |
| 16 Abr 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000100 | 0.00000103 | 0.00000095 | 8,260,863.00 |
| 15 Abr 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000103 | 0.00000105 | 0.00000096 | 22,961,291.00 |
| 14 Abr 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000109 | 0.00000111 | 0.00000101 | 14,800,229.00 |
| 13 Abr 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000109 | 0.00000111 | 0.00000101 | 28,043,261.00 |
| 12 Abr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000112 | 0.00000101 | 14,525,606.00 |
| 11 Abr 2024 | 0.00000110 | -0.00000005 | -4.35% | 0.00000115 | 0.00000115 | 0.00000107 | 7,074,768.00 |
| 10 Abr 2024 | 0.00000115 | -0.00000004 | -3.36% | 0.00000119 | 0.00000120 | 0.00000111 | 10,629,354.00 |
| 09 Abr 2024 | 0.00000119 | 0.00000011 | 10.19% | 0.00000108 | 0.00000120 | 0.00000108 | 13,090,319.00 |
| 08 Abr 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000112 | 0.00000103 | 9,617,807.00 |
| 07 Abr 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000110 | 0.00000107 | 3,458,136.00 |
| 06 Abr 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000113 | 0.00000114 | 0.00000108 | 4,969,059.00 |
| 05 Abr 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000117 | 0.00000117 | 0.00000106 | 11,460,941.00 |
| 04 Abr 2024 | 0.00000117 | 0.00000009 | 8.33% | 0.00000108 | 0.00000117 | 0.00000107 | 5,044,796.00 |
| 03 Abr 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000109 | 0.00000111 | 0.00000105 | 8,910,174.00 |
