Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Telcoin | TELUSDT | KuCoin | 248,998,830 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000087 | 2.58% | 0.003453 | 0.003454 | 0.003463 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00336 | 0.003567 | 0.003313 | 0.003366 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 09:17:21 | 193,950.00 | 0.003453 | UST |
Resumen Histórico TELUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TELUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.003366 | -0.000244 | -6.76% | 0.003612 | 0.003625 | 0.00332 | 85,249,362.00 |
04 May 2024 | 0.00361 | -0.00000200 | -0.06% | 0.003617 | 0.003855 | 0.0036 | 106,677,287.00 |
03 May 2024 | 0.003612 | 0.000338 | 10.32% | 0.003267 | 0.003723 | 0.003194 | 148,217,694.00 |
02 May 2024 | 0.003274 | 0.000271 | 9.02% | 0.003036 | 0.003299 | 0.00287 | 110,075,329.00 |
01 May 2024 | 0.003003 | 0.000443 | 17.30% | 0.002551 | 0.003037 | 0.002429 | 178,865,931.00 |
30 Abr 2024 | 0.00256 | -0.000206 | -7.45% | 0.002777 | 0.002811 | 0.00251 | 138,088,951.00 |
29 Abr 2024 | 0.002766 | -0.000107 | -3.72% | 0.002867 | 0.002952 | 0.002714 | 105,919,277.00 |
28 Abr 2024 | 0.002873 | -0.000027 | -0.93% | 0.002872 | 0.002963 | 0.002855 | 78,465,895.00 |
27 Abr 2024 | 0.0029 | -0.000015 | -0.51% | 0.002915 | 0.002973 | 0.002846 | 77,277,835.00 |
26 Abr 2024 | 0.002915 | -0.00012 | -3.95% | 0.003033 | 0.003119 | 0.002859 | 103,249,015.00 |
25 Abr 2024 | 0.003035 | 0.000063 | 2.12% | 0.002986 | 0.003125 | 0.002847 | 106,658,820.00 |
24 Abr 2024 | 0.002972 | -0.00009 | -2.94% | 0.003088 | 0.003217 | 0.002952 | 119,270,295.00 |
23 Abr 2024 | 0.003062 | -0.000112 | -3.53% | 0.003192 | 0.003216 | 0.002999 | 118,035,506.00 |
22 Abr 2024 | 0.003174 | -0.000129 | -3.91% | 0.003302 | 0.00334 | 0.003129 | 111,830,311.00 |
21 Abr 2024 | 0.003303 | -0.000097 | -2.85% | 0.003396 | 0.003432 | 0.003263 | 76,593,257.00 |
20 Abr 2024 | 0.0034 | 0.000321 | 10.43% | 0.003083 | 0.00346 | 0.002991 | 97,390,041.00 |
19 Abr 2024 | 0.003079 | 0.00000600 | 0.20% | 0.003056 | 0.003129 | 0.002861 | 139,020,312.00 |
18 Abr 2024 | 0.003073 | 0.000147 | 5.02% | 0.002939 | 0.0032 | 0.002828 | 96,273,751.00 |
17 Abr 2024 | 0.002926 | -0.000081 | -2.69% | 0.003003 | 0.003127 | 0.002822 | 112,088,022.00 |
16 Abr 2024 | 0.003007 | -0.000098 | -3.16% | 0.003086 | 0.0032 | 0.002891 | 115,814,795.00 |
15 Abr 2024 | 0.003105 | -0.000226 | -6.78% | 0.003322 | 0.00337 | 0.003 | 143,651,681.00 |
14 Abr 2024 | 0.003331 | 0.00000600 | 0.18% | 0.003275 | 0.003429 | 0.003051 | 126,481,214.00 |
13 Abr 2024 | 0.003325 | -0.000252 | -7.05% | 0.00356 | 0.003637 | 0.002929 | 130,776,579.00 |
12 Abr 2024 | 0.003577 | -0.000265 | -6.90% | 0.003852 | 0.00392 | 0.00339 | 142,859,596.00 |
11 Abr 2024 | 0.003842 | -0.00023 | -5.65% | 0.004079 | 0.004085 | 0.003793 | 77,325,993.00 |
10 Abr 2024 | 0.004072 | -0.000121 | -2.89% | 0.004194 | 0.004235 | 0.00388 | 123,457,848.00 |
09 Abr 2024 | 0.004193 | 0.000174 | 4.33% | 0.004005 | 0.004386 | 0.00388 | 132,762,109.00 |
08 Abr 2024 | 0.004019 | 0.00031 | 8.36% | 0.003711 | 0.00409 | 0.003574 | 128,867,635.00 |
07 Abr 2024 | 0.003709 | 0.000031 | 0.84% | 0.003671 | 0.003767 | 0.00363 | 79,118,737.00 |
06 Abr 2024 | 0.003678 | -0.000088 | -2.34% | 0.003766 | 0.00381 | 0.003656 | 78,833,418.00 |