Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TENET | TENETUSDT | KuCoin | 5,148,241 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00101 | -5.99% | 0.01586 | 0.01584 | 0.01586 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01688 | 0.01767 | 0.01584 | 0.01687 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 17 | 04:45:14 | 759.26 | 0.01586 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 27,659.72 | 1,628,205.24 | TENET | |||
Resumen Histórico TENETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.01687 | -0.00258 | -13.26% | 0.01946 | 0.01955 | 0.01461 | 4,638,750.00 |
| 29 Jun 2024 | 0.01945 | -0.00162 | -7.69% | 0.02112 | 0.02133 | 0.0192 | 3,137,595.00 |
| 28 Jun 2024 | 0.02107 | -0.00169 | -7.43% | 0.02285 | 0.02325 | 0.02101 | 2,501,415.00 |
| 27 Jun 2024 | 0.02276 | 0.00034 | 1.52% | 0.02255 | 0.02365 | 0.022 | 2,649,491.00 |
| 26 Jun 2024 | 0.02242 | -0.00188 | -7.74% | 0.02422 | 0.02445 | 0.02178 | 3,024,427.00 |
| 25 Jun 2024 | 0.0243 | 0.00076 | 3.23% | 0.02361 | 0.02518 | 0.0219 | 3,723,292.00 |
| 24 Jun 2024 | 0.02354 | -0.00341 | -12.65% | 0.02658 | 0.02679 | 0.02104 | 3,875,897.00 |
| 23 Jun 2024 | 0.02695 | 0.00683 | 33.95% | 0.02008 | 0.03253 | 0.02003 | 2,684,196.00 |
| 22 Jun 2024 | 0.02012 | -0.00118 | -5.54% | 0.0213 | 0.02155 | 0.02004 | 2,158,109.00 |
| 21 Jun 2024 | 0.0213 | -0.00113 | -5.04% | 0.02246 | 0.02424 | 0.02061 | 5,764,308.00 |
| 20 Jun 2024 | 0.02243 | 0.00072 | 3.32% | 0.02173 | 0.02446 | 0.02102 | 8,118,884.00 |
| 19 Jun 2024 | 0.02171 | 0.00243 | 12.60% | 0.01928 | 0.0233 | 0.01902 | 7,469,687.00 |
| 18 Jun 2024 | 0.01928 | -0.00388 | -16.75% | 0.02316 | 0.02325 | 0.01884 | 8,453,818.00 |
| 17 Jun 2024 | 0.02316 | -0.00294 | -11.26% | 0.0261 | 0.0261 | 0.02226 | 6,814,212.00 |
| 16 Jun 2024 | 0.0261 | 0.00137 | 5.54% | 0.02474 | 0.02709 | 0.02365 | 7,591,583.00 |
| 15 Jun 2024 | 0.02473 | -0.00039 | -1.55% | 0.02512 | 0.0256 | 0.02312 | 7,833,660.00 |
| 14 Jun 2024 | 0.02512 | -0.00145 | -5.46% | 0.02658 | 0.02679 | 0.02449 | 7,057,795.00 |
| 13 Jun 2024 | 0.02657 | -0.00192 | -6.74% | 0.02849 | 0.03092 | 0.02644 | 5,624,574.00 |
| 12 Jun 2024 | 0.02849 | 0.0027 | 10.47% | 0.02589 | 0.03295 | 0.02492 | 5,947,491.00 |
| 11 Jun 2024 | 0.02579 | -0.00308 | -10.67% | 0.02889 | 0.02972 | 0.02502 | 6,503,448.00 |
| 10 Jun 2024 | 0.02887 | -0.00128 | -4.25% | 0.03015 | 0.03051 | 0.02787 | 4,314,850.00 |
| 09 Jun 2024 | 0.03015 | 0.001 | 3.43% | 0.02915 | 0.03133 | 0.02824 | 5,420,201.00 |
| 08 Jun 2024 | 0.02915 | -0.00408 | -12.28% | 0.03316 | 0.03397 | 0.02905 | 5,743,109.00 |
| 07 Jun 2024 | 0.03323 | -0.00116 | -3.37% | 0.03437 | 0.03613 | 0.03256 | 5,038,139.00 |
| 06 Jun 2024 | 0.03439 | -0.00129 | -3.62% | 0.03564 | 0.03605 | 0.03433 | 4,880,308.00 |
| 05 Jun 2024 | 0.03568 | -0.00019 | -0.53% | 0.0357 | 0.03815 | 0.03396 | 5,508,993.00 |
| 04 Jun 2024 | 0.03587 | 0.00123 | 3.55% | 0.0343 | 0.04279 | 0.03411 | 5,425,855.00 |
| 03 Jun 2024 | 0.03464 | -0.00057 | -1.62% | 0.03484 | 0.03686 | 0.03381 | 4,325,110.00 |
| 02 Jun 2024 | 0.03521 | -0.00061 | -1.70% | 0.03588 | 0.03826 | 0.03428 | 4,639,633.00 |
| 01 Jun 2024 | 0.03582 | 0.00018 | 0.51% | 0.03557 | 0.03684 | 0.0347 | 5,012,623.00 |
