Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TIMEETH | KuCoin | 0 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00015 | 1.42% | 0.010749 | 0.010613 | 0.010964 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010614 | 0.010974 | 0.010473 | 0.010599 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 18:29:43 | 0.006227 | 0.010749 |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.058597 | 5.46 |
Resumen Histórico TIMEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIMEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.010749 | 0.00015 | 1.42% | 0.010614 | 0.010974 | 0.010473 | 5.00 |
07 May 2024 | 0.010599 | -0.000026 | -0.24% | 0.010332 | 0.01076 | 0.009966 | 9.00 |
06 May 2024 | 0.010625 | 0.000134 | 1.28% | 0.010471 | 0.01069 | 0.010222 | 6.00 |
05 May 2024 | 0.010491 | -0.000209 | -1.95% | 0.010455 | 0.010634 | 0.009818 | 17.00 |
04 May 2024 | 0.0107 | -0.000227 | -2.08% | 0.010701 | 0.011399 | 0.010259 | 29.00 |
03 May 2024 | 0.010927 | 0.000453 | 4.32% | 0.010457 | 0.010961 | 0.010371 | 37.00 |
02 May 2024 | 0.010474 | 0.000297 | 2.92% | 0.010105 | 0.011147 | 0.010085 | 105.00 |
01 May 2024 | 0.010177 | 0.000068 | 0.67% | 0.010218 | 0.010976 | 0.009972 | 221.00 |
30 Abr 2024 | 0.010109 | 0.000524 | 5.47% | 0.009538 | 0.01019 | 0.009366 | 218.00 |
29 Abr 2024 | 0.009585 | 0.000352 | 3.81% | 0.00922 | 0.01078 | 0.009172 | 309.00 |
28 Abr 2024 | 0.009233 | 0.00062 | 7.20% | 0.008692 | 0.010335 | 0.008429 | 368.00 |
27 Abr 2024 | 0.008613 | 0.000057 | 0.67% | 0.008556 | 0.010221 | 0.00819 | 145.00 |
26 Abr 2024 | 0.008556 | -0.000387 | -4.33% | 0.009009 | 0.009089 | 0.008451 | 45.00 |
25 Abr 2024 | 0.008943 | 0.000595 | 7.13% | 0.00834 | 0.009363 | 0.008068 | 48.00 |
24 Abr 2024 | 0.008348 | 0.000048 | 0.58% | 0.008301 | 0.008478 | 0.008134 | 23.00 |
23 Abr 2024 | 0.0083 | -0.000393 | -4.52% | 0.008626 | 0.008748 | 0.008299 | 17.00 |
22 Abr 2024 | 0.008693 | 0.000021 | 0.24% | 0.008687 | 0.008824 | 0.008566 | 12.00 |
21 Abr 2024 | 0.008672 | -0.000295 | -3.29% | 0.008967 | 0.008967 | 0.008607 | 11.00 |
20 Abr 2024 | 0.008967 | 0.000076 | 0.85% | 0.008969 | 0.009801 | 0.008463 | 78.00 |
19 Abr 2024 | 0.008891 | 0.000209 | 2.41% | 0.008683 | 0.008969 | 0.007955 | 36.00 |
18 Abr 2024 | 0.008682 | 0.000386 | 4.65% | 0.008229 | 0.008786 | 0.008097 | 36.00 |
17 Abr 2024 | 0.008296 | 0.000019 | 0.23% | 0.008208 | 0.008363 | 0.007955 | 34.00 |
16 Abr 2024 | 0.008277 | -0.00046 | -5.26% | 0.008683 | 0.009022 | 0.008033 | 34.00 |
15 Abr 2024 | 0.008737 | -0.000128 | -1.44% | 0.008825 | 0.009257 | 0.008659 | 85.00 |
14 Abr 2024 | 0.008865 | 0.000202 | 2.33% | 0.008708 | 0.009345 | 0.008424 | 143.00 |
13 Abr 2024 | 0.008663 | -0.000492 | -5.37% | 0.009221 | 0.01098 | 0.008446 | 103.00 |
12 Abr 2024 | 0.009155 | 0.00000100 | 0.01% | 0.009124 | 0.009879 | 0.00893 | 50.00 |
11 Abr 2024 | 0.009154 | -0.000789 | -7.94% | 0.010044 | 0.010354 | 0.009154 | 54.00 |
10 Abr 2024 | 0.009943 | 0.000763 | 8.31% | 0.009218 | 0.01117 | 0.009155 | 79.00 |
09 Abr 2024 | 0.00918 | 0.000751 | 8.91% | 0.008421 | 0.00918 | 0.008378 | 25.00 |